Nejnižší kurz, RM Systém dne 5.8.2019
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
9.8.2019 8.8.2019 7.8.2019 6.8.2019 5.8.2019 |
Přehled kurzů cenných papírů - 5.8.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CPI FIM | 10.00 | +2.04% | 3 960 | 400 | ||||||||||
VÍTKOVICE | 43.00 | 0.00% | 4 300 | 100 | ||||||||||
STOCK | 63.30 | -1.25% | 1 335 198 | 21 026 | 63.20 | -1.55% | 94 334 | 1 473 | ||||||
MONETA MONEY BANK | 77.30 | -0.64% | 123 465 994 | 1 604 159 | 77.50 | -0.64% | 406 812 | 5 275 | ||||||
AVAST | 92.00 | -1.08% | 17 661 135 | 193 229 | 92.00 | -1.60% | 68 284 | 746 | ||||||
CETV | 104.80 | -2.78% | 10 452 961 | 99 252 | 104.00 | -2.44% | 1 215 916 | 11 626 | ||||||
E4U | 104.00 | -2.80% | 698 236 | 6 709 | 105.00 | -2.77% | 93 405 | 889 | ||||||
AKRO OPF GLOBAL. | 121.00 | +19.80% | 0 | 0 | ||||||||||
NOKIA CORP. | 122.80 | -1.37% | 75 364 | 612 | 122.00 | -1.77% | 53 016 | 434 | ||||||
AKRO OPF PROG.SPOL | 122.00 | +0.82% | 0 | 0 | ||||||||||
FAGRON | 136.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 184.22 | +1.97% | 17 501 | 95 | 183.00 | +1.66% | 127 888 | 700 | ||||||
O2 C.R. | 220.00 | -0.23% | 4 372 088 | 19 760 | 220.00 | -0.45% | 583 940 | 2 640 | ||||||
ŠMERAL BRNO | 240.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 306.00 | -1.29% | 675 113 | 2 203 | 305.00 | -1.29% | 605 961 | 1 964 | ||||||
DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 377.90 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 404.00 | -0.49% | 0 | 0 | ||||||
TESLA KARLÍN | 422.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 516.00 | -0.39% | 160 677 730 | 310 909 | 515.50 | -0.67% | 2 282 830 | 4 409 | ||||||
ATAS NÁCHOD | 540.00 | 0.00% | 20 520 | 38 | ||||||||||
VIG | 585.00 | -1.35% | 971 861 | 1 660 | 578.00 | -3.50% | 85 252 | 145 | ||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 718.00 | +0.56% | 275 680 | 386 | 720.00 | 0.00% | 36 000 | 50 | ||||||
VOD.A KAN.TRUTNOV | 720.00 | 0.00% | 8 640 | 12 | ||||||||||
ERSTE GROUP BANK A | 790.00 | -2.61% | 144 848 524 | 181 890 | 793.00 | -3.03% | 3 146 154 | 3 936 | ||||||
KOMERČNÍ BANKA | 849.00 | -2.13% | 122 074 204 | 142 779 | 858.00 | -1.38% | 1 748 255 | 2 024 | ||||||
METROSTAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 950.00 | -3.06% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 105.00 | -3.91% | 0 | 0 | ||||||||||
TOMA | 1 210.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 59 520 | 48 | ||||||
KAROSERIA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 670.00 | -0.89% | 86 850 | 52 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 752.00 | -1.26% | 379 180 | 100 | ||||||||||
SELGEN | 4 180.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 255.00 | -2.96% | 21 295 | 5 | ||||||||||
APPLE INC. | 4 640.00 | -0.96% | 32 540 | 7 | ||||||||||
MCDONALDS CORP. | 4 910.00 | -0.20% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
20.05. 20:12 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:09 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 20:08 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:00 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 19:58 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 19:57 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 19:21 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 19:17 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 18:41 Síkela chce stavět JE (Kurz, Akcie ČEZ)
20.05. 18:27 Divi (Kurz, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky