Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.2012

26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

11.9.2012 10.9.2012 7.9.2012 6.9.2012 5.9.2012

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 5.9.2012
AAA AUTO	20.55	-2.79%	401 688	19 679	20.30	-2.87%	28 590	1 400
AKRO OPF GLOBAL.					245.30	0.00%	0	0
AKRO OPF PROG.SPOL					220.00	0.00%	0	0
CETV	113.00	+3.57%	14 636 002	130 232	113.00	+3.86%	1 254 402	11 245
CPI FIM	41.66	-3.90%	4 082 747	96 011	43.80	-2.67%	915 050	20 624
ČEZ	747.00	-2.16%	527 312 048	700 671	747.00	-2.10%	6 312 917	8 404
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.00	-2.84%	285 610	4 146	66.00	-5.71%	59 931	870
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 790.00	0.00%	0	0
ERSTE GROUP BANK A	395.00	+0.30%	29 465 570	74 776	395.00	+0.59%	1 329 477	3 379
FORTUNA	86.25	-1.71%	4 296 510	49 911	86.20	-1.59%	1 088 214	12 534
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	902.60	0.00%	0	0
KITD, v likvidaci	62.45	+0.32%	745 391	12 225	61.00	-3.17%	42 800	700
KOMERČNÍ BANKA	3 821.00	+1.08%	220 215 333	58 078	3 807.80	+0.74%	402 208	106
NWR	86.85	-0.73%	5 849 391	67 352	87.30	-0.45%	706 368	8 077
O2 C.R.	417.20	0.00%	245 254 017	587 838	417.00	+0.22%	5 422 456	13 032
PFNONWOVENS	457.60	+0.37%	2 300 909	5 024	459.90	+1.43%	45 941	100
PHILIP MORRIS ČR A	11 301.00	-0.55%	1 152 535	101	11 400.00	0.00%	91 200	8
PRAZSKE SLUZBY	552.10	0.00%	0	0	591.00	0.00%	0	0
RMS MEZZANINE	1.31	0.00%	0	0	1.30	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	9 009.00	+1.36%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	41 952 889	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	136 143 233	13 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	28 109 375	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	1 324 175 069	117 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	455 682 222	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	377 129 556	32 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	24 094 778	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	231 636 944	19 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	13 166 250	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	25 231 056	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	41 647 683	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	1 835 114 013	178 300	10 000.00	0.00%	0	0
TOMA	665.00	0.00%	0	0	630.00	+1.29%	52 290	83
UNIPETROL	169.45	+1.47%	16 700 054	98 632	167.70	+1.70%	279 756	1 677
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	11 000.00	0.00%	0	0	11 222.00	+0.19%	0	0
VET ASSETS	4.14	0.00%	0	0	4.20	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	827.00	+0.45%	671 586	810	820.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 010.00	+0.10%	50 050	5