Nejnižší kurz, Burza Praha dne 5.9.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.9.2012 10.9.2012 7.9.2012 6.9.2012 5.9.2012 |
| Přehled kurzů cenných papírů - 5.9.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 140 | 0.61 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.04 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.31 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 1.59 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 2.26 | -2.16% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 3.61 | -13.64% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 3.72 | +36.26% | 0 | 0 | ||||||||||
| VET ASSETS | 4.14 | 0.00% | 0 | 0 | 4.20 | 0.00% | 0 | 0 | ||||||
| CEZ WARCALL 900 | 4.15 | -33.81% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 4.66 | -4.51% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 5.95 | -1.82% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 8.68 | +1.05% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 8.68 | +1.05% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 10.39 | -1.52% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 12.25 | -3.09% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 14.66 | +27.04% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 17.39 | -24.98% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 18.52 | +0.87% | 0 | 0 | ||||||||||
| AAA AUTO | 20.55 | -2.79% | 401 688 | 19 679 | 20.30 | -2.87% | 28 590 | 1 400 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| O2 WARCALL 390 | 27.55 | +0.44% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 27.87 | +10.20% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 32.49 | +0.96% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.02 | +0.24% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 38.74 | +0.23% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 41.66 | -3.90% | 4 082 747 | 96 011 | 43.80 | -2.67% | 915 050 | 20 624 | ||||||
| KOMB TS 4500 | 42.77 | -11.54% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 44.02 | -18.66% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 45.06 | +8.16% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 52.83 | +0.97% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 62.45 | +0.32% | 745 391 | 12 225 | 61.00 | -3.17% | 42 800 | 700 | ||||||
| KOMB WARCALL 3300 | 65.32 | +6.85% | 0 | 0 | ||||||||||
| E4U | 68.00 | -2.84% | 285 610 | 4 146 | 66.00 | -5.71% | 59 931 | 870 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 500 | 73.45 | -0.24% | 0 | 0 | ||||||||||
| FORTUNA | 86.25 | -1.71% | 4 296 510 | 49 911 | 86.20 | -1.59% | 1 088 214 | 12 534 | ||||||
| NWR | 86.85 | -0.73% | 5 849 391 | 67 352 | 87.30 | -0.45% | 706 368 | 8 077 | ||||||
| NWR BON 155CAP | 86.85 | +0.96% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 86.85 | +0.96% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 88.37 | +3.14% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 28 109 375 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 25 231 056 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 24 094 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 455 682 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 1,75/15 | 99.41 | 0.00% | 60 607 167 | 60 000 000 | ||||||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 136 143 233 | 13 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 377 129 556 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 231 636 944 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 20:01 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:01 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 18:14 Dobře už bylo (Pavelka, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
