Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.2013

3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

11.9.2013 10.9.2013 9.9.2013 6.9.2013 5.9.2013

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 5.9.2013
AKRO OPF GLOBAL.					661.00	0.00%	0	0
AKRO OPF PROG.SPOL					635.00	0.00%	0	0
CETV	86.60	+0.23%	9 374 458	108 977	86.90	-0.11%	137 096	1 591
CPI FIM	58.00	-1.94%	652 116	11 178	58.40	-1.02%	155 858	2 648
ČEZ	448.00	+4.70%	310 427 499	705 259	444.50	+3.61%	7 250 605	16 648
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.00	0.00%	54 400	800	67.10	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 920.00	0.00%	0	0
ERSTE GROUP BANK A	640.00	+0.74%	139 084 789	216 027	641.00	+1.75%	1 852 696	2 878
FORTUNA	99.00	-1.98%	19 845 068	198 513	99.70	-0.30%	315 675	3 159
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 009.00	0.00%	0	0	850.00	0.00%	0	0
KOMERČNÍ BANKA	4 148.00	-1.78%	195 834 275	46 788	4 151.00	-1.05%	904 878	216
NWR	23.10	0.00%	2 589 610	111 173	23.20	-0.85%	669 024	28 732
O2 C.R.	298.00	+3.40%	192 033 933	648 245	299.00	+3.46%	3 558 898	12 024
OHL ŽS					2 880.00	0.00%	0	0
PFNONWOVENS	574.00	-0.52%	1 390 439	2 419	580.70	+0.22%	338 954	585
PHILIP MORRIS ČR A	11 005.00	+1.43%	3 476 972	318	10 950.00	+1.39%	65 200	6
PRAZSKE SLUZBY	625.00	0.00%	0	0	899.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.10	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	1 487 975	150	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	198 016 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	212 624 028	23 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	359 322 778	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	409 467 958	37 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	10 707 222	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	82 967 604	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	672 231 111	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	115 331 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	484 335 250	40 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	65 156 250	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	134 842 000	13 400	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	207 984 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	315 901 250	30 000	10 000.00	0.00%	0	0
TOMA	688.00	0.00%	0	0	687.70	0.00%	0	0
UNIPETROL	172.90	+0.82%	2 647 762	15 361	172.20	+0.58%	153 008	889
UNIPETROL VAR/13	100.00	0.00%	503 555 585	450	100 000.00	0.00%	0	0
VET ASSETS	2.60	0.00%	0	0	2.70	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 004.00	+2.34%	9 791 291	9 840	997.30	+1.24%	74 850	75
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 990.00	0.00%	29 970	3
ŽPSV UH. OSTROH					1 900.00	-5.00%	41 800	22