Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.9.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 11.9.2014 10.9.2014 9.9.2014 8.9.2014 5.9.2014 |
| Přehled kurzů cenných papírů - 5.9.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TS1 | 21.05 | +19.60% | 72 911 | 3 513 | ||||||||||
| EB S&P500 TS2 | 42.35 | +9.15% | 0 | 0 | ||||||||||
| EB WTI TS7 | 423.50 | +5.30% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 355.70 | +4.04% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 84.25 | +3.56% | 0 | 0 | ||||||||||
| EB DAX TL5 | 387.80 | +2.78% | 524 516 | 1 350 | ||||||||||
| EB EGB BC2 | 789.30 | +2.69% | 118 395 | 150 | ||||||||||
| ERSTE GROUP BANK A | 573.30 | +2.52% | 135 002 017 | 238 208 | 573.30 | +2.67% | 7 137 018 | 12 570 | ||||||
| STOCK | 104.70 | +2.25% | 3 560 | 34 | 104.30 | 0.00% | 0 | 0 | ||||||
| EB EGB BC1 | 873.50 | +1.90% | 262 050 | 300 | ||||||||||
| EB SIL TS5 | 16.15 | +1.89% | 0 | 0 | ||||||||||
| CEZ TS 980 | 154.40 | +1.68% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 991.20 | +1.48% | 0 | 0 | ||||||||||
| RDX | 350.70 | +1.45% | 0 | 0 | ||||||||||
| EB GLD TS6 | 454.60 | +1.29% | 0 | 0 | ||||||||||
| EB BMW BC1 | 1 026.00 | +1.18% | 99 522 | 97 | ||||||||||
| CEZ TS 1050 | 218.70 | +1.16% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 890.00 | +1.03% | 72 096 014 | 14 839 | 4 900.00 | +1.34% | 9 800 | 2 | ||||||
| EB EURCZK TS3 | 15.60 | +0.97% | 172 010 | 10 300 | ||||||||||
| EB GLD TS7 | 664.80 | +0.88% | 0 | 0 | ||||||||||
| CECEXT | 307.80 | +0.69% | 0 | 0 | ||||||||||
| O2 TS 500 | 128.70 | +0.63% | 0 | 0 | ||||||||||
| CTX | 366.60 | +0.58% | 0 | 0 | ||||||||||
| CEETX TL 800 | 139.10 | +0.51% | 0 | 0 | ||||||||||
| O2 TS 540 | 166.10 | +0.51% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 733.40 | +0.47% | 0 | 0 | ||||||||||
| UNIPETROL | 125.50 | +0.40% | 325 084 | 2 589 | 126.10 | +0.24% | 218 464 | 1 737 | ||||||
| PHILIP MORRIS ČR A | 10 570.00 | +0.37% | 2 341 329 | 221 | 10 600.00 | 0.00% | 116 374 | 11 | ||||||
| DAX INDEX LONG | 2 686.00 | +0.30% | 0 | 0 | ||||||||||
| PFNONWOVENS | 636.00 | +0.30% | 836 178 | 1 320 | 641.30 | -0.40% | 140 412 | 220 | ||||||
| CEETX INDEX LONG | 326.70 | +0.15% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 688.30 | +0.06% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 348.00 | +0.04% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 15 204 137 | 14 488 000 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 22.45 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 041.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 07:18 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 01:58 exdate (Merv, Akcie PHILIP MORRIS ČR)
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 20:27 Daň žije (Pavelka, Akcie KOMERČNÍ BANKA)
16.05. 20:25 ... kauza Novotný (Zbysek ze , Akcie ČEZ)
16.05. 19:45 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 18:57 Mono (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
