Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.1.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.1.2017 11.1.2017 10.1.2017 9.1.2017 6.1.2017 |
| Přehled kurzů cenných papírů - 6.1.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 107.05 | -4.72% | 3 305 | 30 | ||||||||||
| EB RWE TL01 | 7.50 | -3.85% | 0 | 0 | ||||||||||
| EB SIL TL07 | 120.00 | -3.73% | 0 | 0 | ||||||||||
| EB DBK TL01 | 24.40 | -3.56% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 2.80 | -3.45% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 20.10 | -2.90% | 0 | 0 | ||||||||||
| TOMA | 930.00 | -2.11% | 288 600 | 300 | 978.00 | +5.73% | 289 650 | 299 | ||||||
| BIGBOARD 4,50/22 | 100.51 | -1.94% | 146 501 | 145 000 | ||||||||||
| EB GLD TL9 | 423.00 | -1.58% | 0 | 0 | ||||||||||
| EB WTI TL12 | 558.90 | -1.04% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 60.40 | -0.90% | 130 075 | 2 150 | ||||||||||
| EB UNIP TL01 | 5.50 | -0.90% | 0 | 0 | ||||||||||
| EB WTI TL13 | 688.00 | -0.88% | 0 | 0 | ||||||||||
| EB VOW TL01 | 156.85 | -0.63% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 467.00 | -0.54% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 299.00 | -0.54% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.10 | -0.52% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 77.60 | -0.51% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 121.55 | -0.49% | 0 | 0 | ||||||||||
| EB BMW TL01 | 85.80 | -0.46% | 0 | 0 | ||||||||||
| CETV | 66.60 | -0.45% | 930 897 | 13 990 | 66.20 | -2.65% | 213 768 | 3 215 | ||||||
| EB CEZ TS5 | 24.25 | -0.41% | 0 | 0 | ||||||||||
| RDX | 388.40 | -0.41% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 159.95 | -0.37% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 572.60 | -0.33% | 0 | 0 | ||||||||||
| GOLD | 3 010.00 | -0.27% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 015.00 | -0.26% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 894.90 | -0.23% | 0 | 0 | ||||||||||
| O2 C.R. | 270.40 | -0.22% | 29 632 799 | 109 299 | 272.40 | +0.63% | 476 079 | 1 751 | ||||||
| PHILIP MORRIS ČR A | 13 301.00 | -0.22% | 1 844 052 | 139 | 13 300.00 | -0.75% | 304 915 | 23 | ||||||
| DAX INDEX LONG | 3 130.00 | -0.19% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 294.00 | -0.14% | 0 | 0 | ||||||||||
| CEZ TS 980 | 233.30 | -0.13% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 138.00 | -0.09% | 0 | 0 | ||||||||||
| STOCK | 56.50 | -0.09% | 275 436 | 4 874 | 56.50 | -0.17% | 70 825 | 1 250 | ||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 1 119 336 | 1 080 000 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.99 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 05:29 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
13.05. 04:54 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 04:43 kdy jddeš pavliku na mozkovou prohlíku ? (pavelpetr, Akcie ČEZ)
12.05. 18:36 kdy jddeš pavliku na mozkovou prohlíku ? (Dycky čepi, Akcie ČEZ)
12.05. 16:30 Panylky (Mono, Akcie ČEZ)
12.05. 16:24 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
