Nejvyšší kurz, Burza Praha dne 6.10.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.10.2010 11.10.2010 8.10.2010 7.10.2010 6.10.2010 |
| Přehled kurzů cenných papírů - 6.10.2010 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 199.00 | +3.13% | 11 848 141 | 1 298 | 9 200.00 | +1.85% | 18 464 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 050.00 | 0.00% | 0 | 0 | 7 140.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 303.00 | +1.46% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 943.00 | -0.18% | 106 881 628 | 26 975 | 3 935.00 | -0.34% | 868 118 | 219 | ||||||
| GOLD | 2 378.00 | +0.55% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 258.00 | +0.71% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 021.00 | +0.45% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 703.00 | +0.47% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 562.00 | -2.07% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 534.00 | -1.22% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 534.00 | +1.12% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 316.00 | +1.54% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 549.90 | +3.40% | 10 849 | 7 | ||||||
| TOP ČESKÝ BON CZ | 1 204.00 | +0.50% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 143.00 | +0.62% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 141.00 | +1.33% | 1 145 000 | 10 | ||||||||||
| PX FUT MAR11 | 1 139.00 | +0.71% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| VIG | 987.00 | +1.86% | 5 268 265 | 5 356 | 982.00 | +1.56% | 334 985 | 343 | ||||||
| CEZ BONUS 116 CAP | 980.00 | +0.03% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 975.60 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 972.40 | +1.04% | 0 | 0 | ||||||||||
| ČEZ | 827.80 | +0.95% | 648 438 416 | 787 058 | 824.00 | +0.37% | 3 101 311 | 3 765 | ||||||
| CEZ FUT DEC10 | 820.60 | -0.61% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 820.10 | -0.73% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 745.30 | +3.08% | 591 428 055 | 800 619 | 740.00 | +2.21% | 17 947 662 | 24 292 | ||||||
| ERBA FUT DEC10 | 733.10 | +1.66% | 147 300 | 2 | ||||||||||
| ERBA FUT MAR11 | 728.10 | +1.46% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 702.60 | -1.76% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 694.00 | +0.87% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 677.60 | +1.41% | 0 | 0 | ||||||||||
| TOMA | 580.10 | 0.00% | 0 | 0 | 679.90 | +2.24% | 10 199 | 15 | ||||||
| CECE VB-AFT | 512.10 | +0.67% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 487.30 | -0.08% | 0 | 0 | ||||||||||
| CTX | 457.90 | +1.40% | 0 | 0 | ||||||||||
| PFNONWOVENS | 446.00 | +1.11% | 8 794 853 | 19 670 | 443.00 | +0.20% | 88 722 | 200 | ||||||
| CETV | 442.70 | +2.08% | 35 233 980 | 79 969 | 440.00 | +1.13% | 531 054 | 1 204 | ||||||
| CEETX BON 1950 CAP | 433.80 | +1.40% | 0 | 0 | ||||||||||
| O2 C.R. | 377.00 | -1.62% | 172 520 491 | 454 071 | 380.80 | -0.44% | 1 481 561 | 3 888 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 359.10 | +1.53% | 0 | 0 | ||||||||||
| RDX | 341.20 | +0.47% | 0 | 0 | ||||||||||
| CECEXT | 316.50 | +0.44% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 293.20 | +0.79% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 258.60 | +0.58% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 218.00 | +3.61% | 309 849 468 | 1 421 124 | 218.00 | +2.34% | 7 956 050 | 36 505 | ||||||
| NWR | 218.00 | +3.61% | 309 849 468 | 1 421 124 | 218.00 | +2.34% | 7 956 050 | 36 505 | ||||||
| BUX VB-AFT | 211.80 | +2.22% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 206.00 | +2.49% | 1 042 792 | 5 039 | 210.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 201.00 | +0.55% | 38 945 255 | 195 185 | 199.90 | 0.00% | 885 477 | 4 431 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 189.50 | +0.24% | 411 023 | 2 164 | 189.00 | -1.00% | 366 007 | 1 924 | ||||||
| INDUSTRY BASKET | 181.62 | +0.88% | 0 | 0 | ||||||||||
| CEETX TL 800 | 170.71 | +3.02% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
