Nejnižší kurz, Burza Praha dne 6.10.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.10.2017 11.10.2017 10.10.2017 9.10.2017 6.10.2017 |
| Přehled kurzů cenných papírů - 6.10.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | +11.55% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 5.40 | -29.87% | 0 | 0 | ||||||||||
| EB EGB TS08 | 6.80 | -16.56% | 32 408 | 4 850 | ||||||||||
| PHOTON ENERGY | 9.45 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 9.95 | +2.05% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.05 | -0.90% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 11.70 | -1.27% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 12.05 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.50 | -1.19% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 12.90 | +17.27% | 0 | 0 | ||||||||||
| EB IFX TL01 | 12.95 | +0.39% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.10 | -4.73% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 14.90 | +7.97% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.20 | -1.62% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.50 | +1.31% | 0 | 0 | ||||||||||
| EB OMV TS02 | 16.35 | -1.80% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 16.75 | -0.89% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.50 | -15.05% | 0 | 0 | ||||||||||
| EB DBK TL01 | 18.90 | +0.80% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 19.50 | +0.78% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.90 | -3.86% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.25 | -2.07% | 79 735 | 3 700 | ||||||||||
| EB UNIP TL01 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 22.70 | +0.67% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 22.70 | +18.23% | 0 | 0 | ||||||||||
| EB RWE TL01 | 26.45 | +0.19% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 30.25 | -1.47% | 0 | 0 | ||||||||||
| EB EGB TL09 | 32.40 | +4.85% | 0 | 0 | ||||||||||
| EB RBI TL01 | 32.40 | -0.31% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.15 | +0.76% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 33.90 | +0.15% | 0 | 0 | ||||||||||
| EB LHA TL01 | 36.90 | -0.81% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 38.50 | +11.76% | 0 | 0 | ||||||||||
| EB KOM TS02 | 40.85 | -0.37% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 42.85 | +1.54% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 50.10 | -1.28% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.45 | +0.65% | 0 | 0 | ||||||||||
| EB EGB TL7 | 54.70 | +2.92% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 55.20 | -2.65% | 0 | 0 | ||||||||||
| EB EGB TL5 | 62.80 | +2.53% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 73.95 | -0.47% | 2 509 660 | 33 717 | 73.30 | -1.07% | 87 706 | 1 191 | ||||||
| MONETA MONEY BANK | 77.05 | -0.58% | 110 665 125 | 1 431 092 | 77.70 | +0.12% | 3 143 496 | 40 569 | ||||||
| EB VOW TS02 | 81.65 | -2.80% | 8 255 | 100 | ||||||||||
| EB BMW TL01 | 82.95 | +1.97% | 665 | 8 | ||||||||||
| RUSTONKA 0,00/21 | 86.25 | 0.00% | 0 | 0 | ||||||||||
| CETV | 91.15 | -0.05% | 821 414 | 9 013 | 90.70 | -0.55% | 81 760 | 900 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 93.40 | -6.41% | 0 | 0 | ||||||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
