Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.10.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.10.2017 11.10.2017 10.10.2017 9.10.2017 6.10.2017 |
| Přehled kurzů cenných papírů - 6.10.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL01 | 5.40 | -29.87% | 0 | 0 | ||||||||||
| EB EGB TS08 | 6.80 | -16.56% | 32 408 | 4 850 | ||||||||||
| EB GBPCZK TL03 | 17.50 | -15.05% | 0 | 0 | ||||||||||
| EB WTI TL12 | 289.20 | -7.16% | 0 | 0 | ||||||||||
| EB SIL TL07 | 93.40 | -6.41% | 0 | 0 | ||||||||||
| EB WTI TL13 | 403.10 | -5.20% | 0 | 0 | ||||||||||
| EB GLD TL9 | 486.80 | -5.00% | 149 550 | 300 | ||||||||||
| EB EURCZK TS09 | 14.10 | -4.73% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.90 | -3.86% | 0 | 0 | ||||||||||
| EB DAX TS11 | 119.50 | -3.40% | 0 | 0 | ||||||||||
| EB VOW TS02 | 81.65 | -2.80% | 8 255 | 100 | ||||||||||
| EB USDCZK TS09 | 55.20 | -2.65% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.25 | -2.07% | 79 735 | 3 700 | ||||||||||
| EB WTI IC02 | 1 098.00 | -1.88% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 195.75 | -1.86% | 0 | 0 | ||||||||||
| EB OMV TS02 | 16.35 | -1.80% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 283.00 | -1.76% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.20 | -1.62% | 0 | 0 | ||||||||||
| CEZ TS 980 | 156.85 | -1.60% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 30.25 | -1.47% | 0 | 0 | ||||||||||
| O2 C.R. | 271.00 | -1.35% | 10 423 694 | 38 198 | 273.20 | 0.00% | 611 993 | 2 225 | ||||||
| BRENT CRUDE OIL | 50.10 | -1.28% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 11.70 | -1.27% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.50 | -1.19% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 216.30 | -1.14% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.05 | -0.90% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 16.75 | -0.89% | 0 | 0 | ||||||||||
| EB LHA TL01 | 36.90 | -0.81% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 798.00 | -0.74% | 0 | 0 | ||||||||||
| EB SIL BC03 | 995.00 | -0.70% | 0 | 0 | ||||||||||
| GOLD | 2 789.00 | -0.68% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 965.60 | -0.66% | 41 755 201 | 43 037 | 971.00 | +0.10% | 389 522 | 400 | ||||||
| PHILIP MORRIS ČR A | 16 849.00 | -0.60% | 3 689 541 | 219 | 16 999.00 | +0.79% | 423 867 | 25 | ||||||
| MONETA MONEY BANK | 77.05 | -0.58% | 110 665 125 | 1 431 092 | 77.70 | +0.12% | 3 143 496 | 40 569 | ||||||
| STOCK | 73.95 | -0.47% | 2 509 660 | 33 717 | 73.30 | -1.07% | 87 706 | 1 191 | ||||||
| RDX | 329.00 | -0.42% | 0 | 0 | ||||||||||
| EB KOM TS02 | 40.85 | -0.37% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 322.90 | -0.37% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 980.30 | -0.35% | 0 | 0 | ||||||||||
| EB RBI TL01 | 32.40 | -0.31% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 339.40 | -0.24% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 376.10 | -0.19% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 099.00 | -0.18% | 0 | 0 | ||||||||||
| EB WTI BC010 | 948.00 | -0.17% | 0 | 0 | ||||||||||
| UNIPETROL | 343.00 | -0.15% | 16 570 027 | 48 274 | 344.30 | +0.15% | 195 625 | 570 | ||||||
| ČEZ | 449.00 | -0.13% | 295 029 594 | 655 784 | 448.60 | +0.25% | 6 188 970 | 13 766 | ||||||
| FORTUNA | 143.80 | -0.10% | 257 943 | 1 801 | 145.40 | -1.15% | 0 | 0 | ||||||
| CETV | 91.15 | -0.05% | 821 414 | 9 013 | 90.70 | -0.55% | 81 760 | 900 | ||||||
| DJ EURO STOXX 50 | 932.00 | -0.04% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 8 181 663 | 7 580 000 | ||||||||||
| CPI I 4,75/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
