Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.11.2014 11.11.2014 10.11.2014 7.11.2014 6.11.2014 |
| Přehled kurzů cenných papírů - 6.11.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS3 | 13.80 | +4.55% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 108.00 | +3.85% | 2 763 677 | 2 540 000 | ||||||||||
| STOCK | 82.75 | +3.57% | 7 590 858 | 91 937 | 93.40 | +6.13% | 297 219 | 3 217 | ||||||
| CETV | 53.35 | +2.60% | 3 030 098 | 57 364 | 53.10 | +2.71% | 571 281 | 10 855 | ||||||
| EB WTI TS8 | 538.60 | +2.59% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 781.00 | +1.94% | 451 645 653 | 94 515 | 4 805.90 | +1.57% | 2 719 530 | 567 | ||||||
| EB WTI TS7 | 759.30 | +1.85% | 0 | 0 | ||||||||||
| O2 TS 500 | 162.55 | +1.85% | 0 | 0 | ||||||||||
| O2 TS 540 | 199.70 | +1.50% | 0 | 0 | ||||||||||
| EB GLD TL8 | 316.20 | +1.22% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 127.00 | +1.17% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 131.85 | +0.84% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 95.90 | +0.84% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 118.25 | +0.72% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 740.00 | +0.72% | 26 926 559 | 2 762 | 9 790.90 | +0.92% | 2 278 267 | 233 | ||||||
| DAX INDEX LONG | 2 598.00 | +0.58% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 277.00 | +0.55% | 0 | 0 | ||||||||||
| EB SIL TS6 | 170.40 | +0.53% | 0 | 0 | ||||||||||
| GOLD | 2 566.00 | +0.51% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.90 | +0.40% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 859.30 | +0.33% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 238.90 | +0.29% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 560.00 | +0.27% | 199 290 | 78 | ||||||||||
| CEETX TL 800 | 117.45 | +0.21% | 0 | 0 | ||||||||||
| CEZ TS 980 | 174.15 | +0.20% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 106.60 | +0.19% | 213 200 | 2 | ||||||||||
| VIG | 1 066.00 | +0.19% | 3 147 351 | 2 958 | 1 055.30 | +0.21% | 103 054 | 98 | ||||||
| CEZ TS 1050 | 238.20 | +0.13% | 0 | 0 | ||||||||||
| E4U | 76.90 | +0.13% | 815 282 | 10 605 | 78.80 | -1.50% | 0 | 0 | ||||||
| EB CEZ BC3 | 1 050.00 | +0.10% | 105 000 | 100 | ||||||||||
| EB EGB TS5 | 16.40 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 28.55 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 17.35 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 768.50 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS1 | 77.70 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 054.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 17.95 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 19.40 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 925.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
