Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.11.2017 9.11.2017 8.11.2017 7.11.2017 6.11.2017 |
Poehled kurzu cenných papíru - 6.11.2017 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 113.90 | 0.00% | 3 645 | 32 | 115.90 | -0.08% | 92 720 | 800 | ||||
EB OMV TS02 | 6.30 | +35.48% | 6 600 | 1 000 | ||||||||
PHOTON ENERGY | 8.35 | -7.22% | 8 350 | 1 000 | ||||||||
BRENT CRUDE OIL | 56.40 | +3.30% | 11 833 | 210 | ||||||||
TOMA | 1 205.00 | +0.25% | 12 050 | 10 | 1 219.00 | 0.00% | 0 | 0 | ||||
EB WTI TS11 | 56.45 | -33.31% | 16 725 | 300 | ||||||||
EB VOW TS02 | 30.20 | +11.44% | 18 120 | 600 | ||||||||
EB ADIDAS TL01 | 167.85 | -6.57% | 21 710 | 126 | ||||||||
EB WTI TL13 | 537.80 | +5.27% | 28 699 | 53 | ||||||||
EB IFX TL01 | 20.80 | +6.67% | 31 200 | 1 500 | ||||||||
EB CEZ TL08 | 22.35 | +0.68% | 32 930 | 1 480 | ||||||||
EB DAI TL01 | 53.15 | -2.12% | 37 959 | 701 | ||||||||
EB WTI BC010 | 958.10 | -0.03% | 193 660 | 200 | ||||||||
KOFOLA CS | 404.20 | -0.69% | 212 318 | 524 | 405.00 | -1.41% | 81 000 | 200 | ||||
J&T BANKA 10% PERP | 107.00 | -1.83% | 214 000 | 2 | ||||||||
VIG | 646.10 | +0.14% | 217 884 | 338 | 642.00 | -0.41% | 32 180 | 50 | ||||
EB WTI TL12 | 423.40 | +6.76% | 281 014 | 662 | ||||||||
VGP | 1 448.00 | -0.28% | 289 600 | 200 | 412.40 | 0.00% | 0 | 0 | ||||
FORTUNA | 149.50 | +1.70% | 617 214 | 4 162 | 149.00 | +2.05% | 266 401 | 1 794 | ||||
EB EURCZK TS09 | 16.70 | +3.73% | 1 019 500 | 58 000 | ||||||||
EPH 3,50/20 | 101.00 | +0.25% | 1 024 486 | 1 000 | ||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 029 296 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
STOCK | 77.45 | +1.77% | 1 299 479 | 16 753 | 77.80 | +3.59% | 533 914 | 6 951 | ||||
PFNONWOVENS | 822.60 | -0.41% | 1 452 365 | 1 762 | 818.00 | -0.84% | 252 273 | 309 | ||||
CETV | 99.45 | +0.25% | 2 546 446 | 25 704 | 99.70 | +1.01% | 264 005 | 2 675 | ||||
JTFG VII 3,00/19 | 100.50 | 0.00% | 3 010 750 | 1 | ||||||||
PHILIP MORRIS ČR A | 16 495.00 | +0.55% | 6 953 289 | 423 | 16 500.00 | 0.00% | 148 750 | 9 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 10 885 306 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 11 295 625 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 262.70 | +0.38% | 13 429 986 | 51 249 | 262.00 | 0.00% | 586 482 | 2 236 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 18 330 137 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 379.00 | +0.48% | 20 261 146 | 53 652 | 378.00 | +0.27% | 516 677 | 1 372 | ||||
ERSTE GROUP BANK A | 921.60 | -0.39% | 21 836 130 | 23 634 | 925.30 | +0.02% | 2 691 906 | 2 899 | ||||
CPI V 4,85/42 | 110.00 | -0.90% | 23 873 467 | 21 503 000 | ||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 24 111 389 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 933.50 | +0.38% | 57 269 668 | 61 387 | 935.50 | +0.16% | 873 572 | 933 | ||||
MONETA MONEY BANK | 75.70 | +0.53% | 63 026 197 | 834 934 | 75.60 | +0.13% | 488 953 | 6 480 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 66 055 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 146 049 041 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 480.50 | +0.88% | 160 287 517 | 334 041 | 478.00 | +0.21% | 3 221 035 | 6 728 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 194 922 500 | 18 000 | 10 000.00 | 0.00% | 0 | 0 |
Názory v tématickém okruhu Akcie v ČR
31.05. 18:30 DNES. (Zbysek ze , Akcie MONETA Money Bank)
31.05. 18:30 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 18:24 NATO hrotí na hranu konfrontaci s Ruskem (On the roa, Akcie ČEZ)
31.05. 18:21 Dluhopisy (Mono, Akcie ČEZ)
31.05. 18:18 Továrna na absolutno (Rup nepřih, Akcie ČEZ)
31.05. 18:17 DNES. (Radva , Akcie MONETA Money Bank)
31.05. 18:13 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 18:03 NATO hrotí na hranu konfrontaci s Ruskem (Mono, Akcie ČEZ)
31.05. 17:34 Co se deje? (Quo vadis, Akcie KOMERČNÍ BANKA)
31.05. 17:21 NATO hrotí na hranu konfrontaci s Ruskem (gip, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €