Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.12.2022

16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

12.12.2022 9.12.2022 8.12.2022 7.12.2022 6.12.2022

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 6.12.2022
Bezvavlasy	515.00	0.00%	0	0	458.00	0.00%	0	0
COLT CZ GROUP SE	554.00	-0.18%	929 803	1 675	555.00	-0.89%	56 055	101
ČEZ	752.00	-2.72%	218 522 136	287 904	754.00	-2.84%	9 494 748	12 493
DEUTSCHE BANK AG	247.00	-1.79%	247	1	246.00	0.00%	0	0
DEUTSCHE TELEKOM	473.50	0.00%	0	0	475.00	0.00%	0	0
E4U	129.00	0.00%	41 526	318	130.00	-10.34%	1 300	10
EMAN	80.00	0.00%	80 000	1 000	80.00	0.00%	0	0
ENERGOAQUA	2 580.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	706.00	-2.11%	46 905 500	65 929	703.40	-2.17%	1 295 788	1 823
FIXED.ZONE	209.00	+14.52%	20 900	100	187.00	+0.53%	0	0
GEN DIGITAL	550.00	0.00%	21 360	39	550.50	+0.09%	1 652	3
GEVORKYAN	230.00	0.00%	0	0	236.00	0.00%	0	0
KARO LEATHER	137.00	0.00%	0	0	122.00	0.00%	0	0
KOFOLA CS	242.00	-0.41%	224 580	929	244.00	-0.81%	49 308	202
KOMERČNÍ BANKA	657.00	-2.74%	159 719 007	242 292	659.00	-3.02%	5 225 917	7 898
M&T 1997	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
MONETA MONEY BANK	71.70	+0.14%	14 840 186	205 513	71.80	-0.27%	434 763	6 010
NOKIA CORP.	114.26	0.00%	0	0	112.20	-0.26%	33 722	300
PHILIP MORRIS ČR A	16 880.00	-0.71%	7 347 640	433	17 020.00	0.00%	285 340	17
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
PILULKA LÉKÁRNY	660.00	0.00%	409 200	620	690.00	-1.42%	128 220	188
PRABOS PLUS	256.00	+21.90%	96 000	375	238.00	+5.30%	66 920	290
RMS MEZZANINE	2.00	+2.56%	3 104	1 552	1.90	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 310.00	0.00%	0	0	1 350.00	0.00%	0	0
VIG	540.00	+0.19%	227 469	418	546.00	+1.48%	148 812	275