Nejvyšší kurz, Burza Praha dne 6.2.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 10.2.2012 9.2.2012 8.2.2012 7.2.2012 6.2.2012 |
| Přehled kurzů cenných papírů - 6.2.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 700.00 | +0.01% | 10 833 541 | 926 | 11 798.00 | +0.24% | 377 036 | 32 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 860.00 | +2.12% | 372 576 674 | 97 558 | 3 868.00 | +2.60% | 3 863 894 | 1 011 | ||||||
| KOMB BON 3800CAP | 3 622.00 | +0.84% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 508.00 | +0.43% | 0 | 0 | ||||||||||
| GOLD | 3 285.00 | -1.08% | 329 400 | 100 | ||||||||||
| CHINA BONUS III | 2 164.00 | -0.55% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 109.00 | -1.77% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 804.00 | -0.17% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 693.00 | +0.06% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 542.00 | -1.15% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 348.00 | -0.37% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 048.00 | -1.13% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 997.10 | +2.10% | 790 800 | 8 | ||||||||||
| PX FUT JUN12 | 993.10 | +1.45% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 913.50 | -0.98% | 0 | 0 | ||||||||||
| VIG | 865.50 | +0.76% | 3 958 797 | 4 577 | 865.00 | +1.76% | 141 938 | 165 | ||||||
| ČEZ | 806.00 | +0.37% | 728 962 736 | 910 757 | 804.00 | +1.01% | 9 385 417 | 11 723 | ||||||
| CEZ FUT MAR12 | 790.10 | +0.64% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 780.10 | +1.23% | 0 | 0 | ||||||||||
| TOMA | 691.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 6 950 | 10 | ||||||
| DJ EURO STOXX 50 | 627.30 | -0.16% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 549.30 | +1.38% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 540.80 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 510.50 | +0.81% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 459.00 | -1.92% | 229 207 937 | 501 029 | 459.00 | -1.06% | 11 566 933 | 25 309 | ||||||
| ERBA FUT MAR12 | 452.60 | -0.33% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 452.60 | -0.22% | 0 | 0 | ||||||||||
| PFNONWOVENS | 446.20 | -1.17% | 43 997 452 | 98 332 | 448.10 | -0.86% | 205 596 | 457 | ||||||
| CECE VB-AFT | 441.20 | -0.41% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 413.70 | +0.22% | 0 | 0 | ||||||||||
| CTX | 397.40 | +1.02% | 0 | 0 | ||||||||||
| RDX | 387.20 | -0.10% | 0 | 0 | ||||||||||
| O2 C.R. | 377.00 | -0.26% | 208 642 068 | 554 188 | 380.00 | 0.00% | 2 127 286 | 5 604 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 357.70 | +1.85% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 337.10 | +1.26% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 323.00 | +0.97% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 311.40 | +0.52% | 0 | 0 | ||||||||||
| CEZ TL 520 | 287.10 | +2.24% | 0 | 0 | ||||||||||
| CECEXT | 270.90 | -0.37% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 245.00 | -2.70% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 241.20 | +2.03% | 47 540 | 200 | ||||||||||
| CROX INDEX CERT | 240.00 | +0.33% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 224.50 | +1.81% | 17 101 645 | 76 353 | 228.00 | +3.63% | 269 505 | 1 194 | ||||||
| SETX INDEX LONG | 216.00 | -1.05% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 185.47 | +4.21% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 179.02 | -2.25% | 147 288 | 800 | ||||||||||
| CEZ TS 980 | 175.41 | -3.71% | 0 | 0 | ||||||||||
| UNIPETROL | 173.10 | -1.09% | 906 627 | 5 233 | 172.80 | -0.63% | 49 113 | 284 | ||||||
| INDUSTRY BASKET | 170.72 | +0.13% | 0 | 0 | ||||||||||
| NWR | 164.00 | +2.50% | 176 963 975 | 1 087 206 | 163.60 | +2.25% | 8 230 983 | 50 573 | ||||||
| O2 TS 540 | 161.68 | +0.45% | 0 | 0 | ||||||||||
| CETV | 156.00 | -1.27% | 30 802 926 | 197 574 | 158.00 | -0.13% | 5 713 983 | 36 456 | ||||||
| BRENT TL | 155.98 | +1.97% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 155.24 | +5.07% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 01:56 Síkela chce stavět JE (Rup nepřih, Akcie ČEZ)
21.05. 01:54 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 01:50 ... $7x (Rup nepřih, Akcie ČEZ)
21.05. 01:12 Divi (pavelpetr, Akcie ČEZ)
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
