Nejvyšší kurz, Burza Praha dne 6.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.2.2024 9.2.2024 8.2.2024 7.2.2024 6.2.2024 |
| Přehled kurzů cenných papírů - 6.2.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 200.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 080.00 | +0.37% | 851 120 | 53 | 16 020.00 | -0.87% | 353 580 | 22 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 724.10 | +0.36% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 068.52 | +0.32% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 640.00 | -8.33% | 64 560 | 24 | ||||||
| VOLKSWAGEN | 2 900.00 | 0.00% | 55 100 | 19 | ||||||||||
| EB DAX TL15 | 2 231.10 | +0.84% | 0 | 0 | ||||||||||
| HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 970.72 | +2.58% | 0 | 0 | ||||||||||
| VERBUND | 1 895.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 681.75 | +1.20% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 418.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 54 000 | 40 | ||||||
| EB WTI IC03 | 1 324.93 | +2.58% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 322.53 | +2.18% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 219.39 | +1.77% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 1 495 680 | 1 312 | ||||||||||
| PRIMOCO UAV SE | 1 120.00 | +6.67% | 1 901 520 | 1 706 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 085.63 | -0.26% | 0 | 0 | ||||||||||
| EB DAX TS19 | 1 062.28 | -2.45% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 267 750 | 255 | ||||||||||
| OTP BANK | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 005.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 002.74 | -4.62% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 999.00 | +0.14% | 50 487 390 | 50 644 | 1 001.00 | +0.81% | 2 826 667 | 2 836 | ||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 974.13 | +4.79% | 0 | 0 | ||||||||||
| ČEZ | 868.50 | -0.52% | 81 266 465 | 93 429 | 872.00 | +0.11% | 4 943 015 | 5 670 | ||||||
| RWE | 820.00 | -2.92% | 204 617 | 246 | ||||||||||
| WIENERBERGER | 770.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 760.00 | +0.80% | 96 954 985 | 127 903 | 760.00 | +0.66% | 3 892 203 | 5 131 | ||||||
| Bezvavlasy | 745.00 | -0.67% | 49 400 | 66 | 735.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 723.50 | +0.50% | 23 880 | 33 | ||||||||||
| VOESTALPINE | 688.20 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 673.73 | +5.10% | 0 | 0 | ||||||||||
| EB WTI TL23 | 661.12 | +7.33% | 0 | 0 | ||||||||||
| VIG | 644.00 | -1.68% | 883 399 | 1 363 | 646.50 | -0.53% | 64 688 | 100 | ||||||
| EB WTI TS22 | 623.35 | -7.12% | 25 135 | 40 | ||||||||||
| COLT CZ GROUP SE | 570.00 | -0.35% | 1 852 782 | 3 241 | 570.00 | -0.86% | 184 200 | 321 | ||||||
| DEUTSCHE TELEKOM | 568.30 | 0.00% | 22 732 | 40 | 568.10 | 0.00% | 0 | 0 | ||||||
| TMR | 560.00 | -0.88% | 52 660 | 93 | ||||||||||
| EB ADIDAS TS05 | 542.16 | +0.52% | 0 | 0 | ||||||||||
| ATS | 533.00 | -1.48% | 1 066 | 2 | ||||||||||
| IMMOFINANZ | 529.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 516.67 | -0.12% | 0 | 0 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 491.00 | -1.60% | 1 187 117 | 2 423 | 505.00 | +1.00% | 26 278 | 52 | ||||||
| RBI | 486.70 | +1.40% | 487 | 1 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
