Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.3.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| Poehled kurzu cenných papíru - 6.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 475.00 | -0.62% | 3 062 325 | 6 447 | 462.00 | -1.41% | 722 197 | 1 561 | ||||||
| 1.STAVEBNÍ | 36.71 | +4.97% | 0 | 0 | -9.67% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 747.00 | -3.11% | 1 007 703 | 1 349 | 682.50 | -1.20% | 426 430 | 571 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 206.00 | +3.29% | 23 080 | 112 | ||||||||||
| AB INVEST IS | -1.60% | 0 | ||||||||||||
| ABATIS | 19.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 160 | 8 | ||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 176.24 | +4.99% | 51 638 | 293 | 168.00 | +6.60% | 8 716 | 53 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 81.23 | -4.99% | 120 464 | 1 483 | 80.00 | -8.36% | 193 204 | 2 382 | ||||||
| AGB IF II | 40.00 | +2.64% | 17 840 | 446 | ||||||||||
| AGB, PODÍLOVÝ FOND | 841.00 | -0.47% | 6 903 769 | 8 209 | 841.00 | +0.21% | 1 732 769 | 2 057 | ||||||
| AGRA PŘELOUČ | 18.36 | -4.96% | 2 020 | 110 | 0.00% | 0 | ||||||||
| AGREGA BLUDOV | 408.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 43.05 | +5.00% | 1 010 427 | 23 471 | 46.00 | -1.55% | 415 572 | 9 487 | ||||||
| AGRODAT | 89.35 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 326.00 | +0.61% | 3 912 | 12 | -1.99% | 0 | ||||||||
| AGROMA OSTRAVA | 68.00 | +0.74% | 9 588 | 141 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 94.10 | -4.99% | 1 882 | 20 | 80.10 | +0.12% | 1 121 | 14 | ||||||
| AGRONA | 20.00 | 0.00% | 0 | 0 | 41.00 | -9.09% | 246 | 6 | ||||||
| AGROPODNIK DVORCE | 28.26 | +4.97% | 4 324 | 153 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 35.16 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
| AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 3 737 | 37 | 99.40 | -0.30% | 6 759 | 68 | ||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 65.00 | -4.76% | 975 | 15 | +5.00% | 0 | ||||||||
| AGROSLUŽBY CHEB | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 62.85 | +4.99% | 0 | 0 | +12.67% | 0 | ||||||||
| AGROSTAT N.BYST. | 17.00 | 0.00% | 3 570 | 210 | +5.26% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 143.32 | +4.99% | 2 866 | 20 | 133.70 | -9.35% | 9 760 | 73 | ||||||
| AGROSTROJ PROSTĚJ. | 12.64 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRO-TEX | 52.35 | -4.99% | 0 | 0 | -2.81% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 28.00 | -1.23% | 840 | 30 | +7.69% | 0 | ||||||||
| AGROVYSOČINA | 37.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROWEST | 290.00 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 92.21 | -4.97% | 922 | 10 | 96.90 | -8.87% | 872 | 9 | ||||||
| AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
| AGS JIČÍN | 36.10 | -5.00% | 3 610 | 100 | 37.00 | -2.92% | 4 311 | 111 | ||||||
| AGT | 40.00 | -4.76% | 2 880 | 72 | 30.10 | -8.78% | 361 | 12 | ||||||
| AIR SPECIÁL | 90.00 | 0.00% | 0 | 0 | 101.70 | +4.67% | 4 260 | 42 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | 216.80 | -3.10% | 637 315 | 3 003 | ||||||||||
| AKRO OPF PROG.SPOL | 182.00 | -7.23% | 133 697 | 731 | ||||||||||
| ALBATROS | 73.11 | -4.99% | 585 | 8 | 0.00% | 0 | ||||||||
| ALIACHEM | 265.00 | -1.85% | 76 055 | 287 | 260.20 | -0.17% | 68 349 | 262 | ||||||
| ALIBONA LITOVEL | 44.47 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
| ALLFROST | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALMET | 1 195.00 | 0.00% | 0 | 0 | +5.81% | 0 | ||||||||
| ALPHA-EFFECT | 823.00 | -0.36% | 5 038 406 | 6 122 | 790.10 | +0.31% | 1 274 095 | 1 591 | ||||||
| ALPINE-IPS OSTRAVA | 325.00 | +4.83% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 09:18 Divi (Drobas, Akcie ERSTE BANK)
31.05. 08:45 30.05.2024 CPI PG Závěry z VH a MVH (Newbie, Akcie ORCO Property Group)
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 08:19 DOTAZ (kohoutek, Akcie VIG)
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
