Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.3.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.3.2017 9.3.2017 8.3.2017 7.3.2017 6.3.2017 |
| Přehled kurzů cenných papírů - 6.3.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS01 | 3.45 | -24.34% | 0 | 0 | ||||||||||
| EB DBK TL02 | 14.20 | -18.86% | 1 153 372 | 78 140 | ||||||||||
| EB MRK TS01 | 36.00 | -14.89% | 0 | 0 | ||||||||||
| EB LHA TS01 | 6.90 | -14.81% | 0 | 0 | ||||||||||
| EB OMV TS01 | 13.35 | -14.70% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.45 | -12.83% | 0 | 0 | ||||||||||
| EB RWE TS01 | 2.30 | -11.54% | 0 | 0 | ||||||||||
| EB VOW TS02 | 97.15 | -9.50% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.85 | -9.21% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 20.20 | -4.27% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 116.75 | -3.03% | 0 | 0 | ||||||||||
| EB SIL TS6 | 102.20 | -2.81% | 0 | 0 | ||||||||||
| EB BMW TL01 | 74.65 | -2.80% | 0 | 0 | ||||||||||
| EB VOW TL01 | 170.25 | -2.66% | 0 | 0 | ||||||||||
| EB KOM TL5 | 126.85 | -2.61% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.30 | -2.54% | 0 | 0 | ||||||||||
| EB GLD TS7 | 650.10 | -2.45% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.45 | -2.15% | 0 | 0 | ||||||||||
| EB NTX TL01 | 113.25 | -2.08% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 890.00 | -1.82% | 0 | 0 | ||||||||||
| EB DAX TL11 | 929.00 | -1.75% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.70 | -1.75% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 2.95 | -1.67% | 0 | 0 | ||||||||||
| EB WTI TS09 | 543.80 | -1.56% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 068.00 | -1.48% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 149.05 | -1.36% | 196 369 | 1 310 | ||||||||||
| EB EGB TL7 | 31.55 | -1.25% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 187.30 | -1.16% | 0 | 0 | ||||||||||
| EB EGB TL5 | 39.85 | -1.12% | 0 | 0 | ||||||||||
| STOCK | 55.00 | -1.08% | 931 790 | 16 810 | 55.40 | -1.42% | 145 508 | 2 606 | ||||||
| SETX INDEX LONG | 299.00 | -1.03% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 589.00 | -0.99% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 314.30 | -0.95% | 0 | 0 | ||||||||||
| CECEXT | 284.30 | -0.87% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 350.20 | -0.85% | 0 | 0 | ||||||||||
| EB PX TL01 | 36.50 | -0.82% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 864.00 | -0.80% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 630.00 | -0.79% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 373.60 | -0.77% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 831.30 | -0.73% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.75 | -0.72% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 222.00 | -0.62% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 556.30 | -0.47% | 0 | 0 | ||||||||||
| ČEZ | 452.00 | -0.46% | 111 362 356 | 245 452 | 451.30 | -0.81% | 1 957 305 | 4 316 | ||||||
| KOMERČNÍ BANKA | 949.50 | -0.46% | 41 343 871 | 43 633 | 945.00 | -0.53% | 47 250 | 50 | ||||||
| EB MONET TL01 | 22.35 | -0.45% | 0 | 0 | ||||||||||
| VIG | 622.40 | -0.42% | 2 629 590 | 4 205 | 619.00 | -0.96% | 1 110 454 | 1 789 | ||||||
| EB USDCZK TS10 | 38.40 | -0.39% | 0 | 0 | ||||||||||
| CTX | 338.20 | -0.38% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 067.00 | -0.37% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 914.10 | -0.34% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.55 | -0.15% | 26 036 | 4 000 | ||||||||||
| GOLD | 3 136.00 | -0.10% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 99.40 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
