Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.3.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.3.2024 11.3.2024 8.3.2024 7.3.2024 6.3.2024 |
Poehled kurzu cenných papíru - 6.3.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIQA INS | 204.80 | -0.39% | 410 | 2 | ||||||||||
NOKIA CORP. | 82.88 | -0.02% | 414 | 5 | 82.30 | +0.36% | 16 460 | 200 | ||||||
KGHM POLSKA-MIEDZ | 325.70 | -1.33% | 651 | 2 | ||||||||||
EB MONETA TL05 | 34.14 | -3.40% | 701 | 20 | ||||||||||
WIENERBERGER | 809.20 | -0.71% | 1 618 | 2 | ||||||||||
HARDWARIO | 12.20 | +0.83% | 1 708 | 140 | ||||||||||
EB DAX TS17 | 255.16 | +2.90% | 2 533 | 10 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 4 000 | 100 | ||||||||||
EB BASF TS01 | 26.24 | -13.91% | 5 384 | 200 | ||||||||||
DEUTSCHE TELEKOM | 569.00 | +0.99% | 5 690 | 10 | 558.60 | 0.00% | 0 | 0 | ||||||
ATS | 466.00 | -6.33% | 6 509 | 14 | ||||||||||
EB SILVER TL08 | 178.87 | -0.24% | 6 840 | 40 | ||||||||||
EB SILVER TL11 | 138.11 | -0.28% | 7 804 | 60 | ||||||||||
EB ADIDAS TL05 | 237.50 | +0.22% | 8 427 | 33 | ||||||||||
OMV | 1 037.00 | +1.42% | 9 333 | 9 | ||||||||||
TOMA | 1 390.00 | -2.80% | 9 730 | 7 | 1 400.00 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 218.00 | -7.63% | 10 900 | 50 | 226.00 | -0.87% | 0 | 0 | ||||||
EB S&P500 PC01 | 1 126.85 | -0.09% | 11 272 | 10 | ||||||||||
SAB FINANCE | 1 040.00 | +0.97% | 13 520 | 13 | ||||||||||
EB EURCZK TS20 | 18.93 | -0.79% | 16 567 | 873 | ||||||||||
EB VOLKSWAGEN TL06 | 87.55 | -4.22% | 18 498 | 200 | ||||||||||
ROHLIK FIN.10,0/26 | 104.11 | 0.00% | 21 028 | 2 | ||||||||||
mmcité a.s. | 248.00 | 0.00% | 21 328 | 86 | 248.00 | 0.00% | 0 | 0 | ||||||
CTP | 386.40 | +1.68% | 23 216 | 60 | ||||||||||
EB GOLD TS11 | 213.48 | -5.77% | 24 359 | 104 | ||||||||||
EB INFINEON TS05 | 26.04 | -2.36% | 25 830 | 1 000 | ||||||||||
EB WTI TS25 | 234.55 | -12.92% | 31 908 | 120 | ||||||||||
EB CBK TS03 | 4.57 | +7.28% | 36 570 | 8 000 | ||||||||||
GEN DIGITAL | 492.00 | -0.61% | 38 450 | 78 | 494.00 | 0.00% | 0 | 0 | ||||||
COLOSEUM HOLDING | 130.00 | -21.21% | 39 000 | 300 | ||||||||||
FOOTSHOP | 85.00 | -5.56% | 42 500 | 500 | ||||||||||
ORLEN | 374.00 | +3.46% | 46 232 | 125 | ||||||||||
FIXED.ZONE | 158.00 | +2.60% | 47 174 | 303 | 151.00 | -2.58% | 15 100 | 100 | ||||||
EB WTI TS22 | 465.46 | -7.00% | 49 720 | 105 | ||||||||||
VOLKSWAGEN | 3 010.00 | -4.78% | 54 646 | 18 | ||||||||||
KARO LEATHER | 158.00 | 0.00% | 70 378 | 445 | 165.00 | +3.12% | 1 650 | 10 | ||||||
EB CEZ TL13 | 22.59 | +5.36% | 83 768 | 3 700 | ||||||||||
JTSEC F. 1 8,25/28 | 105.00 | 0.00% | 104 565 | 10 | ||||||||||
ANDRITZ | 1 489.50 | -2.74% | 119 160 | 80 | ||||||||||
EB BASF TL01 | 32.69 | +15.02% | 123 117 | 3 880 | ||||||||||
PHOTON ENERGY | 47.10 | +2.06% | 127 868 | 2 761 | ||||||||||
EB SILVER TS09 | 154.39 | +0.04% | 143 806 | 900 | ||||||||||
RWE | 814.90 | +0.97% | 149 103 | 184 | ||||||||||
DR. MAX 8,50/28 | 106.50 | 0.00% | 151 645 | 14 | ||||||||||
PILULKA LÉKÁRNY | 227.00 | -2.99% | 158 003 | 686 | 228.00 | -2.97% | 87 600 | 380 | ||||||
PRIMOCO UAV SE | 995.00 | -0.50% | 159 245 | 159 | ||||||||||
GEVORKYAN | 268.00 | -0.74% | 226 600 | 850 | 270.00 | 0.00% | 0 | 0 | ||||||
SAVARIN 0,00/26 | 82.30 | +0.32% | 246 900 | 6 | ||||||||||
HEUREKA 5,25/25 | 98.00 | +0.51% | 491 750 | 50 | ||||||||||
JTEF CZKVI 8,50/26 | 102.55 | -2.33% | 495 073 | 48 | ||||||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 526 579 | 381 579 | ||||||||||
PALE F. F. 5,75/26 | 95.25 | -2.31% | 526 943 | 54 | ||||||||||
KOFOLA CS | 273.00 | +1.87% | 571 551 | 2 110 | 272.00 | +0.74% | 229 650 | 850 | ||||||
RBI | 506.60 | +0.52% | 598 467 | 1 175 | ||||||||||
Bezvavlasy | 720.00 | +2.86% | 1 078 850 | 1 540 | 720.00 | 0.00% | 0 | 0 | ||||||
NATLAND R. 5,47/24 | 99.50 | +0.45% | 1 515 520 | 150 | ||||||||||
COLT CZ GROUP SE | 617.00 | +1.15% | 2 230 004 | 3 646 | 610.00 | 0.00% | 81 800 | 134 | ||||||
PHILIP MORRIS ČR A | 15 320.00 | -0.52% | 8 915 400 | 579 | 15 460.00 | -0.39% | 2 298 660 | 148 | ||||||
VIG | 690.00 | +0.73% | 9 331 527 | 13 535 | 687.00 | +1.02% | 110 261 | 161 | ||||||
EPH 4,50/25 | 96.55 | -1.48% | 18 323 625 | 1 900 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €