Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.3.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.3.2024 11.3.2024 8.3.2024 7.3.2024 6.3.2024 |
| Poehled kurzu cenných papíru - 6.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROHLIK FIN.10,0/26 | 104.11 | 0.00% | 21 028 | 2 | ||||||||||
| KGHM POLSKA-MIEDZ | 325.70 | -1.33% | 651 | 2 | ||||||||||
| UNIQA INS | 204.80 | -0.39% | 410 | 2 | ||||||||||
| WIENERBERGER | 809.20 | -0.71% | 1 618 | 2 | ||||||||||
| NOKIA CORP. | 82.88 | -0.02% | 414 | 5 | 82.30 | +0.36% | 16 460 | 200 | ||||||
| SAVARIN 0,00/26 | 82.30 | +0.32% | 246 900 | 6 | ||||||||||
| TOMA | 1 390.00 | -2.80% | 9 730 | 7 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| OMV | 1 037.00 | +1.42% | 9 333 | 9 | ||||||||||
| JTSEC F. 1 8,25/28 | 105.00 | 0.00% | 104 565 | 10 | ||||||||||
| EB S&P500 PC01 | 1 126.85 | -0.09% | 11 272 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 569.00 | +0.99% | 5 690 | 10 | 558.60 | 0.00% | 0 | 0 | ||||||
| EB DAX TS17 | 255.16 | +2.90% | 2 533 | 10 | ||||||||||
| SAB FINANCE | 1 040.00 | +0.97% | 13 520 | 13 | ||||||||||
| DR. MAX 8,50/28 | 106.50 | 0.00% | 151 645 | 14 | ||||||||||
| ATS | 466.00 | -6.33% | 6 509 | 14 | ||||||||||
| VOLKSWAGEN | 3 010.00 | -4.78% | 54 646 | 18 | ||||||||||
| EB MONETA TL05 | 34.14 | -3.40% | 701 | 20 | ||||||||||
| EB ADIDAS TL05 | 237.50 | +0.22% | 8 427 | 33 | ||||||||||
| EB SILVER TL08 | 178.87 | -0.24% | 6 840 | 40 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.55 | -2.33% | 495 073 | 48 | ||||||||||
| HEUREKA 5,25/25 | 98.00 | +0.51% | 491 750 | 50 | ||||||||||
| PRABOS PLUS | 218.00 | -7.63% | 10 900 | 50 | 226.00 | -0.87% | 0 | 0 | ||||||
| PALE F. F. 5,75/26 | 95.25 | -2.31% | 526 943 | 54 | ||||||||||
| CTP | 386.40 | +1.68% | 23 216 | 60 | ||||||||||
| EB SILVER TL11 | 138.11 | -0.28% | 7 804 | 60 | ||||||||||
| GEN DIGITAL | 492.00 | -0.61% | 38 450 | 78 | 494.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 489.50 | -2.74% | 119 160 | 80 | ||||||||||
| mmcité a.s. | 248.00 | 0.00% | 21 328 | 86 | 248.00 | 0.00% | 0 | 0 | ||||||
| ATOMTRACE | 40.00 | 0.00% | 4 000 | 100 | ||||||||||
| EB GOLD TS11 | 213.48 | -5.77% | 24 359 | 104 | ||||||||||
| EB WTI TS22 | 465.46 | -7.00% | 49 720 | 105 | ||||||||||
| EB WTI TS25 | 234.55 | -12.92% | 31 908 | 120 | ||||||||||
| ORLEN | 374.00 | +3.46% | 46 232 | 125 | ||||||||||
| HARDWARIO | 12.20 | +0.83% | 1 708 | 140 | ||||||||||
| NATLAND R. 5,47/24 | 99.50 | +0.45% | 1 515 520 | 150 | ||||||||||
| PRIMOCO UAV SE | 995.00 | -0.50% | 159 245 | 159 | ||||||||||
| RWE | 814.90 | +0.97% | 149 103 | 184 | ||||||||||
| EB VOLKSWAGEN TL06 | 87.55 | -4.22% | 18 498 | 200 | ||||||||||
| EB BASF TS01 | 26.24 | -13.91% | 5 384 | 200 | ||||||||||
| COLOSEUM HOLDING | 130.00 | -21.21% | 39 000 | 300 | ||||||||||
| FIXED.ZONE | 158.00 | +2.60% | 47 174 | 303 | 151.00 | -2.58% | 15 100 | 100 | ||||||
| KARO LEATHER | 158.00 | 0.00% | 70 378 | 445 | 165.00 | +3.12% | 1 650 | 10 | ||||||
| FOOTSHOP | 85.00 | -5.56% | 42 500 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 15 320.00 | -0.52% | 8 915 400 | 579 | 15 460.00 | -0.39% | 2 298 660 | 148 | ||||||
| PILULKA LÉKÁRNY | 227.00 | -2.99% | 158 003 | 686 | 228.00 | -2.97% | 87 600 | 380 | ||||||
| GEVORKYAN | 268.00 | -0.74% | 226 600 | 850 | 270.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS20 | 18.93 | -0.79% | 16 567 | 873 | ||||||||||
| EB SILVER TS09 | 154.39 | +0.04% | 143 806 | 900 | ||||||||||
| EB INFINEON TS05 | 26.04 | -2.36% | 25 830 | 1 000 | ||||||||||
| RBI | 506.60 | +0.52% | 598 467 | 1 175 | ||||||||||
| Bezvavlasy | 720.00 | +2.86% | 1 078 850 | 1 540 | 720.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 96.55 | -1.48% | 18 323 625 | 1 900 | ||||||||||
| KOFOLA CS | 273.00 | +1.87% | 571 551 | 2 110 | 272.00 | +0.74% | 229 650 | 850 | ||||||
| PHOTON ENERGY | 47.10 | +2.06% | 127 868 | 2 761 | ||||||||||
| COLT CZ GROUP SE | 617.00 | +1.15% | 2 230 004 | 3 646 | 610.00 | 0.00% | 81 800 | 134 | ||||||
| EB CEZ TL13 | 22.59 | +5.36% | 83 768 | 3 700 | ||||||||||
| EB BASF TL01 | 32.69 | +15.02% | 123 117 | 3 880 | ||||||||||
| EB CBK TS03 | 4.57 | +7.28% | 36 570 | 8 000 | ||||||||||
| VIG | 690.00 | +0.73% | 9 331 527 | 13 535 | 687.00 | +1.02% | 110 261 | 161 | ||||||
| ERSTE GROUP BANK A | 951.90 | +0.56% | 45 548 179 | 48 060 | 950.00 | +1.18% | 1 561 783 | 1 653 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 18:30 DNES. (Zbysek ze , Akcie MONETA Money Bank)
31.05. 18:30 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 18:24 NATO hrotí na hranu konfrontaci s Ruskem (On the roa, Akcie ČEZ)
31.05. 18:21 Dluhopisy (Mono, Akcie ČEZ)
31.05. 18:18 Továrna na absolutno (Rup nepřih, Akcie ČEZ)
31.05. 18:17 DNES. (Radva , Akcie MONETA Money Bank)
31.05. 18:13 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 18:03 NATO hrotí na hranu konfrontaci s Ruskem (Mono, Akcie ČEZ)
31.05. 17:34 Co se deje? (Quo vadis, Akcie KOMERČNÍ BANKA)
31.05. 17:21 NATO hrotí na hranu konfrontaci s Ruskem (gip, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
