Největší počet převedených cenných papírů, Burza Praha dne 6.3.2024
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
12.3.2024 11.3.2024 8.3.2024 7.3.2024 6.3.2024 |
Poehled kurzu cenných papíru - 6.3.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.52 | 0.00% | 47 237 587 | 31 077 360 | ||||||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 526 579 | 381 579 | ||||||||||
ČEZ | 835.50 | +0.06% | 315 079 806 | 375 355 | 835.50 | +0.06% | 6 532 729 | 7 776 | ||||||
MONETA MONEY BANK | 100.40 | -0.40% | 26 579 653 | 265 174 | 100.80 | -1.17% | 1 168 224 | 11 587 | ||||||
KOMERČNÍ BANKA | 800.50 | +0.19% | 99 914 318 | 124 458 | 803.00 | +0.12% | 3 647 062 | 4 537 | ||||||
ERSTE GROUP BANK A | 951.90 | +0.56% | 45 548 179 | 48 060 | 950.00 | +1.18% | 1 561 783 | 1 653 | ||||||
VIG | 690.00 | +0.73% | 9 331 527 | 13 535 | 687.00 | +1.02% | 110 261 | 161 | ||||||
EB CBK TS03 | 4.57 | +7.28% | 36 570 | 8 000 | ||||||||||
EB BASF TL01 | 32.69 | +15.02% | 123 117 | 3 880 | ||||||||||
EB CEZ TL13 | 22.59 | +5.36% | 83 768 | 3 700 | ||||||||||
COLT CZ GROUP SE | 617.00 | +1.15% | 2 230 004 | 3 646 | 610.00 | 0.00% | 81 800 | 134 | ||||||
PHOTON ENERGY | 47.10 | +2.06% | 127 868 | 2 761 | ||||||||||
KOFOLA CS | 273.00 | +1.87% | 571 551 | 2 110 | 272.00 | +0.74% | 229 650 | 850 | ||||||
EPH 4,50/25 | 96.55 | -1.48% | 18 323 625 | 1 900 | ||||||||||
Bezvavlasy | 720.00 | +2.86% | 1 078 850 | 1 540 | 720.00 | 0.00% | 0 | 0 | ||||||
RBI | 506.60 | +0.52% | 598 467 | 1 175 | ||||||||||
EB INFINEON TS05 | 26.04 | -2.36% | 25 830 | 1 000 | ||||||||||
EB SILVER TS09 | 154.39 | +0.04% | 143 806 | 900 | ||||||||||
EB EURCZK TS20 | 18.93 | -0.79% | 16 567 | 873 | ||||||||||
GEVORKYAN | 268.00 | -0.74% | 226 600 | 850 | 270.00 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 227.00 | -2.99% | 158 003 | 686 | 228.00 | -2.97% | 87 600 | 380 | ||||||
PHILIP MORRIS ČR A | 15 320.00 | -0.52% | 8 915 400 | 579 | 15 460.00 | -0.39% | 2 298 660 | 148 | ||||||
FOOTSHOP | 85.00 | -5.56% | 42 500 | 500 | ||||||||||
KARO LEATHER | 158.00 | 0.00% | 70 378 | 445 | 165.00 | +3.12% | 1 650 | 10 | ||||||
FIXED.ZONE | 158.00 | +2.60% | 47 174 | 303 | 151.00 | -2.58% | 15 100 | 100 | ||||||
COLOSEUM HOLDING | 130.00 | -21.21% | 39 000 | 300 | ||||||||||
EB BASF TS01 | 26.24 | -13.91% | 5 384 | 200 | ||||||||||
EB VOLKSWAGEN TL06 | 87.55 | -4.22% | 18 498 | 200 | ||||||||||
RWE | 814.90 | +0.97% | 149 103 | 184 | ||||||||||
PRIMOCO UAV SE | 995.00 | -0.50% | 159 245 | 159 | ||||||||||
NATLAND R. 5,47/24 | 99.50 | +0.45% | 1 515 520 | 150 | ||||||||||
HARDWARIO | 12.20 | +0.83% | 1 708 | 140 | ||||||||||
ORLEN | 374.00 | +3.46% | 46 232 | 125 | ||||||||||
EB WTI TS25 | 234.55 | -12.92% | 31 908 | 120 | ||||||||||
EB WTI TS22 | 465.46 | -7.00% | 49 720 | 105 | ||||||||||
EB GOLD TS11 | 213.48 | -5.77% | 24 359 | 104 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 4 000 | 100 | ||||||||||
mmcité a.s. | 248.00 | 0.00% | 21 328 | 86 | 248.00 | 0.00% | 0 | 0 | ||||||
ANDRITZ | 1 489.50 | -2.74% | 119 160 | 80 | ||||||||||
GEN DIGITAL | 492.00 | -0.61% | 38 450 | 78 | 494.00 | 0.00% | 0 | 0 | ||||||
CTP | 386.40 | +1.68% | 23 216 | 60 | ||||||||||
EB SILVER TL11 | 138.11 | -0.28% | 7 804 | 60 | ||||||||||
PALE F. F. 5,75/26 | 95.25 | -2.31% | 526 943 | 54 | ||||||||||
HEUREKA 5,25/25 | 98.00 | +0.51% | 491 750 | 50 | ||||||||||
PRABOS PLUS | 218.00 | -7.63% | 10 900 | 50 | 226.00 | -0.87% | 0 | 0 | ||||||
JTEF CZKVI 8,50/26 | 102.55 | -2.33% | 495 073 | 48 | ||||||||||
EB SILVER TL08 | 178.87 | -0.24% | 6 840 | 40 | ||||||||||
EB ADIDAS TL05 | 237.50 | +0.22% | 8 427 | 33 | ||||||||||
EB MONETA TL05 | 34.14 | -3.40% | 701 | 20 | ||||||||||
VOLKSWAGEN | 3 010.00 | -4.78% | 54 646 | 18 | ||||||||||
ATS | 466.00 | -6.33% | 6 509 | 14 | ||||||||||
DR. MAX 8,50/28 | 106.50 | 0.00% | 151 645 | 14 | ||||||||||
SAB FINANCE | 1 040.00 | +0.97% | 13 520 | 13 | ||||||||||
DEUTSCHE TELEKOM | 569.00 | +0.99% | 5 690 | 10 | 558.60 | 0.00% | 0 | 0 | ||||||
EB DAX TS17 | 255.16 | +2.90% | 2 533 | 10 | ||||||||||
EB S&P500 PC01 | 1 126.85 | -0.09% | 11 272 | 10 | ||||||||||
JTSEC F. 1 8,25/28 | 105.00 | 0.00% | 104 565 | 10 | ||||||||||
OMV | 1 037.00 | +1.42% | 9 333 | 9 | ||||||||||
TOMA | 1 390.00 | -2.80% | 9 730 | 7 | 1 400.00 | 0.00% | 0 | 0 | ||||||
SAVARIN 0,00/26 | 82.30 | +0.32% | 246 900 | 6 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 08:19 DOTAZ (kohoutek, Akcie VIG)
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
30.05. 21:21 30.05.2024 CPI PG Závěry z VH a MVH (laik, Akcie ORCO Property Group)
30.05. 21:03 DOTAZ (Karel, Akcie VIG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €