Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.3.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.3.2024 11.3.2024 8.3.2024 7.3.2024 6.3.2024 |
| Poehled kurzu cenných papíru - 6.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BASF TL01 | 32.69 | +15.02% | 123 117 | 3 880 | ||||||||||
| EB BMW TS07 | 37.46 | +13.41% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.57 | +7.28% | 36 570 | 8 000 | ||||||||||
| EB WTI TL25 | 513.96 | +7.08% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 20.65 | +6.17% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 47.96 | +6.08% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 22.59 | +5.36% | 83 768 | 3 700 | ||||||||||
| EB WTI TL23 | 815.88 | +4.30% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 97.84 | +4.17% | 0 | 0 | ||||||||||
| ORLEN | 374.00 | +3.46% | 46 232 | 125 | ||||||||||
| EB MERCEDES TS01 | 41.50 | +3.44% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 40.72 | +3.04% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 130.79 | +3.03% | 0 | 0 | ||||||||||
| EB DAX TS17 | 255.16 | +2.90% | 2 533 | 10 | ||||||||||
| Bezvavlasy | 720.00 | +2.86% | 1 078 850 | 1 540 | 720.00 | 0.00% | 0 | 0 | ||||||
| EB EURUSD TL07 | 16.19 | +2.79% | 0 | 0 | ||||||||||
| EB EGB TL15 | 24.81 | +2.65% | 0 | 0 | ||||||||||
| FIXED.ZONE | 158.00 | +2.60% | 47 174 | 303 | 151.00 | -2.58% | 15 100 | 100 | ||||||
| EB DBK TS03 | 7.90 | +2.46% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 47.10 | +2.06% | 127 868 | 2 761 | ||||||||||
| EB INFINEON TL04 | 32.02 | +2.01% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 61.27 | +1.91% | 0 | 0 | ||||||||||
| KOFOLA CS | 273.00 | +1.87% | 571 551 | 2 110 | 272.00 | +0.74% | 229 650 | 850 | ||||||
| EB WTI IC03 | 1 448.63 | +1.77% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 154.71 | +1.77% | 0 | 0 | ||||||||||
| EB EGB TL14 | 38.31 | +1.70% | 0 | 0 | ||||||||||
| CTP | 386.40 | +1.68% | 23 216 | 60 | ||||||||||
| EB CEZ TL11 | 75.98 | +1.54% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.08 | +1.51% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 283.91 | +1.42% | 0 | 0 | ||||||||||
| OMV | 1 037.00 | +1.42% | 9 333 | 9 | ||||||||||
| EB KOM TL13 | 21.67 | +1.40% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 11.38 | +1.34% | 0 | 0 | ||||||||||
| EB GLD TL10 | 896.21 | +1.34% | 0 | 0 | ||||||||||
| EB OMV TS05 | 32.11 | +1.33% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 54.93 | +1.18% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 617.00 | +1.15% | 2 230 004 | 3 646 | 610.00 | 0.00% | 81 800 | 134 | ||||||
| EB RBI TL03 | 31.83 | +1.14% | 0 | 0 | ||||||||||
| EB EGB TL10 | 61.20 | +1.07% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 569.00 | +0.99% | 5 690 | 10 | 558.60 | 0.00% | 0 | 0 | ||||||
| RWE | 814.90 | +0.97% | 149 103 | 184 | ||||||||||
| SAB FINANCE | 1 040.00 | +0.97% | 13 520 | 13 | ||||||||||
| EB EGB TL5 | 70.40 | +0.95% | 0 | 0 | ||||||||||
| EB KOM TL12 | 31.91 | +0.95% | 0 | 0 | ||||||||||
| EB VIG TL02 | 43.49 | +0.90% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 555.82 | +0.87% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.69 | +0.86% | 0 | 0 | ||||||||||
| EB DAX TS19 | 881.18 | +0.84% | 0 | 0 | ||||||||||
| HARDWARIO | 12.20 | +0.83% | 1 708 | 140 | ||||||||||
| EB EURCZK TL12 | 19.65 | +0.77% | 0 | 0 | ||||||||||
| VIG | 690.00 | +0.73% | 9 331 527 | 13 535 | 687.00 | +1.02% | 110 261 | 161 | ||||||
| EB KOM TL09 | 51.85 | +0.64% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 951.90 | +0.56% | 45 548 179 | 48 060 | 950.00 | +1.18% | 1 561 783 | 1 653 | ||||||
| RBI | 506.60 | +0.52% | 598 467 | 1 175 | ||||||||||
| HEUREKA 5,25/25 | 98.00 | +0.51% | 491 750 | 50 | ||||||||||
| NATLAND R. 5,47/24 | 99.50 | +0.45% | 1 515 520 | 150 | ||||||||||
| SAVARIN 0,00/26 | 82.30 | +0.32% | 246 900 | 6 | ||||||||||
| EB ADIDAS TL05 | 237.50 | +0.22% | 8 427 | 33 | ||||||||||
| EB GLD IC2 | 4 992.14 | +0.19% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 800.50 | +0.19% | 99 914 318 | 124 458 | 803.00 | +0.12% | 3 647 062 | 4 537 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
