Největší objemy, Burza Praha dne 6.4.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.4.1999 9.4.1999 8.4.1999 7.4.1999 6.4.1999 |
| Přehled kurzů cenných papírů - 6.4.1999 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 500.80 | +0.34% | 217 256 138 | 428 012 | 500.30 | +8.03% | 8 191 147 | 16 309 | ||||||
| KOMERČNÍ BANKA | 427.00 | +1.04% | 40 875 511 | 95 075 | 417.40 | +0.99% | 605 338 | 1 436 | ||||||
| ČEZ | 50.15 | +2.28% | 39 403 261 | 786 497 | 49.20 | +3.14% | 947 652 | 19 232 | ||||||
| UNIPETROL | 43.66 | +2.53% | 31 664 859 | 727 878 | 42.60 | +1.18% | 218 188 | 5 113 | ||||||
| RIF | 1 104.00 | +1.65% | 14 022 760 | 12 759 | 1 100.00 | +1.85% | 4 877 958 | 4 451 | ||||||
| ČESKÉ RADIOKOMUN. | 1 219.00 | -2.94% | 13 708 300 | 11 093 | 1 216.40 | +3.51% | 38 065 | 32 | ||||||
| ČESKÁ SPOŘITELNA | 109.02 | +2.11% | 10 678 684 | 98 366 | 109.00 | +1.01% | 1 013 675 | 9 340 | ||||||
| SPIF VÝNOSOVÝ | 237.00 | +0.85% | 4 647 410 | 20 111 | 220.40 | -4.17% | 963 056 | 4 131 | ||||||
| KOMERČNÍ BANKA IF | 625.00 | +0.82% | 3 996 336 | 6 416 | 587.40 | -4.56% | 1 405 446 | 2 269 | ||||||
| 1.IF ŽIVNOBANKA | 475.00 | +1.06% | 1 852 500 | 3 900 | 471.10 | +0.87% | 447 718 | 950 | ||||||
| ARCELORMITTAL | 155.00 | +5.65% | 1 613 001 | 10 420 | 156.00 | +12.55% | 500 356 | 3 220 | ||||||
| SPIF ČESKÝ | 392.00 | +0.51% | 873 595 | 2 227 | 369.50 | -0.08% | 768 533 | 1 978 | ||||||
| ČKD PRAHA HOLDING | 61.00 | +1.66% | 825 042 | 13 702 | 59.30 | -1.82% | 328 097 | 5 590 | ||||||
| KVANTO IPF | 455.70 | +0.70% | 636 604 | 1 401 | 452.00 | +0.37% | 504 210 | 1 128 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 080.00 | +1.02% | 604 370 | 560 | 1 072.30 | +0.76% | 1 251 532 | 1 169 | ||||||
| ŠKODA | 174.00 | +4.81% | 484 614 | 2 834 | 165.20 | -4.45% | 130 169 | 758 | ||||||
| KERAMIKA HOB | 1 050.00 | 0.00% | 356 760 | 340 | 1 050.00 | +2.72% | 21 427 | 21 | ||||||
| ZPS ZLÍN | 90.90 | +7.95% | 297 868 | 3 390 | 86.00 | 0.00% | 8 170 | 95 | ||||||
| IF OBCHODU | 805.00 | +2.02% | 290 550 | 362 | 791.00 | +1.00% | 48 951 | 62 | ||||||
| DEZA | 570.20 | +13.38% | 284 080 | 500 | 567.00 | +9.88% | 310 921 | 559 | ||||||
| PF IKS KB PLUS | 250.00 | +1.83% | 267 815 | 1 075 | 249.40 | +1.13% | 420 373 | 1 685 | ||||||
| IP BANKA | 90.00 | 0.00% | 265 320 | 2 948 | 89.10 | -2.30% | 51 222 | 568 | ||||||
| SM VOD.A KAN.OVA | 246.00 | +4.68% | 246 000 | 1 000 | 250.00 | +5.04% | 113 688 | 456 | ||||||
| SOKOLOVSKÁ UHELNÁ | 345.00 | +13.15% | 235 500 | 700 | 321.00 | +14.64% | 28 524 | 89 | ||||||
| SPIF VŠEOBECNÝ | 68.50 | +2.39% | 179 755 | 2 637 | 63.90 | -3.76% | 871 841 | 12 862 | ||||||
| VÍTKOVICE | 74.00 | +2.77% | 161 950 | 2 144 | 74.00 | +1.36% | 330 567 | 4 424 | ||||||
| RENTIÉRSKÝ IF 1.IN | 715.00 | +0.52% | 147 744 | 206 | 714.20 | +6.12% | 528 215 | 740 | ||||||
| IF BOHATSTVÍ | 1 125.00 | +0.98% | 127 291 | 113 | 1 120.10 | +1.81% | 123 798 | 111 | ||||||
| SKLÁRNY KAVALIER | 600.00 | +6.57% | 126 000 | 210 | 555.30 | +0.96% | 3 317 | 6 | ||||||
| SM ENERGETIKA | 1 430.00 | +5.14% | 114 400 | 80 | 1 277.50 | +0.97% | 107 148 | 98 | ||||||
| PROSPERITA IF | 373.00 | -0.26% | 111 900 | 300 | 360.00 | +1.06% | 47 309 | 133 | ||||||
| KŘIŠŤÁLOVÝ IF | 935.00 | +0.53% | 82 280 | 88 | 932.20 | -0.08% | 84 522 | 91 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 375.00 | -2.20% | 69 390 | 50 | 1 370.00 | -4.86% | 34 691 | 25 | ||||||
| VČ ENERGETIKA | 1 660.00 | +0.60% | 56 440 | 34 | 1 640.10 | -3.52% | 41 075 | 24 | ||||||
| THESAURUS | 778.00 | 0.00% | 50 570 | 65 | 772.50 | +0.32% | 65 545 | 85 | ||||||
| SG - INDUSTRY | 50.30 | +7.80% | 50 295 | 1 000 | 50.00 | +7.06% | 56 851 | 1 144 | ||||||
| SEVEROČESKÉ DOLY | 870.00 | +2.35% | 43 500 | 50 | 870.00 | +4.19% | 43 500 | 50 | ||||||
| PF PRAVID.PŘ. 1.IN | 304.00 | +3.05% | 38 608 | 127 | 301.30 | +1.72% | 26 918 | 90 | ||||||
| UNITED ENERGY | 341.00 | +10.00% | 34 100 | 100 | 308.10 | +0.03% | 4 005 | 13 | ||||||
| ČESKÝ UPF | 874.00 | +0.45% | 33 212 | 38 | 865.00 | -1.02% | 73 656 | 85 | ||||||
| RMS MEZZANINE | 3 820.00 | 0.00% | 26 740 | 7 | 3 700.00 | -2.63% | 58 300 | 16 | ||||||
| SČ ENERGETIKA | 1 400.00 | +9.03% | 26 114 | 19 | 1 114.00 | -1.76% | 4 456 | 4 | ||||||
| KABLO ELEKTRO | 899.00 | -0.77% | 22 475 | 25 | 830.10 | +0.01% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 467.00 | +0.43% | 19 614 | 42 | 469.60 | +0.62% | 562 464 | 1 197 | ||||||
| FINOP HOLDING | 482.20 | +0.18% | 19 288 | 40 | 490.00 | +1.01% | 124 350 | 254 | ||||||
| SM PLYNÁRENSKÁ | 1 250.00 | 0.00% | 18 750 | 15 | 1 113.10 | +0.73% | 1 113 | 1 | ||||||
| NKT CABLES | 405.00 | +1.50% | 13 770 | 34 | 425.00 | +14.24% | 19 700 | 48 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 10 499 | 1 | ||||||||||
| ST.DLUHOP. VAR/02 | 93.00 | -2.32% | 10 186 | 1 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 293.00 | 0.00% | 9 172 | 4 | 2 293.00 | +1.41% | 36 772 | 16 | ||||||
| OHL ŽS | 456.00 | 0.00% | 9 120 | 20 | 381.50 | 0.00% | 0 | 0 | ||||||
| PF MAJETKU 1.IN | 231.00 | +2.62% | 7 854 | 34 | 232.00 | +6.17% | 56 955 | 246 | ||||||
| SPOLANA | 65.60 | +4.96% | 6 560 | 100 | 58.00 | -6.45% | 1 094 | 19 | ||||||
| P.I.F. | 649.00 | +0.30% | 6 490 | 10 | 650.60 | +0.27% | 748 864 | 1 157 | ||||||
| STRATEGIC HOT.CAP. | 2 106.00 | +0.95% | 6 318 | 3 | 2 126.10 | +0.75% | 17 130 | 8 | ||||||
| ZLATÝ IF KVANTO | 384.30 | -0.69% | 6 149 | 16 | 363.70 | -4.91% | 735 708 | 1 907 | ||||||
| CHEMOFOND | 133.30 | +0.33% | 3 999 | 30 | 135.10 | +3.12% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 242.00 | +0.83% | 3 388 | 14 | 267.00 | +0.75% | 73 900 | 258 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | +0.14% | 2 800 | 1 | 2 700.50 | -4.41% | 16 203 | 6 | ||||||
| PŘEROVSKÉ STROJÍR. | 25.35 | +4.96% | 2 535 | 100 | 22.00 | -4.76% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 17:34 MONO-Komo (Mono, Akcie ČEZ)
18.05. 17:25 MONO-Komo (Mono, Akcie ČEZ)
18.05. 16:43 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 16:15 MONO-Komo (Mono, Akcie ČEZ)
18.05. 15:50 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 15:32 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:24 Hampl (Mono, Akcie ČEZ)
18.05. 15:19 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:17 Hampl (On the roa, Akcie ČEZ)
18.05. 15:12 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
