Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.4.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.4.2010 9.4.2010 8.4.2010 7.4.2010 6.4.2010 |
| Přehled kurzů cenných papírů - 6.4.2010 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 30.05 | +6.75% | 0 | 0 | ||||||||||
| BRENT TL+ | 83.19 | +5.97% | 0 | 0 | ||||||||||
| BRENT TL | 98.00 | +5.04% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 86.85 | +4.45% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 83.10 | +4.40% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 80.80 | +3.46% | 677 050 | 8 500 | ||||||||||
| UNIPETROL TL 70 | 103.05 | +3.41% | 0 | 0 | ||||||||||
| ECM | 310.50 | +3.40% | 5 301 053 | 16 984 | 316.00 | +4.98% | 2 305 097 | 7 431 | ||||||
| ERSTE TL 6,5 | 64.60 | +2.72% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 838.00 | +2.51% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 017.00 | +2.44% | 0 | 0 | ||||||||||
| RDX | 386.90 | +2.00% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 200.90 | +1.90% | 0 | 0 | ||||||||||
| CEZ TL 500 | 42.79 | +1.88% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 813.00 | +1.82% | 300 656 824 | 372 293 | 810.70 | +2.04% | 7 827 599 | 9 699 | ||||||
| CEETX TL 800 | 188.91 | +1.72% | 0 | 0 | ||||||||||
| PX TL 450 | 787.50 | +1.70% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 793.60 | +1.67% | 0 | 0 | ||||||||||
| UNIPETROL | 174.88 | +1.67% | 66 753 742 | 381 296 | 174.70 | +1.28% | 3 022 699 | 17 243 | ||||||
| PX TL 500 | 73.45 | +1.66% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 255.10 | +1.63% | 3 221 271 | 12 297 | 265.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 2 144.00 | +1.47% | 0 | 0 | ||||||||||
| PTX TL 600 | 220.20 | +1.47% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 107.02 | +1.39% | 0 | 0 | ||||||||||
| KB TL 1300 | 267.00 | +1.37% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 264.20 | +1.30% | 0 | 0 | ||||||||||
| CEZ TL 340 | 590.50 | +1.29% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 79.90 | +1.27% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 84.10 | +1.20% | 0 | 0 | ||||||||||
| CTX | 497.20 | +1.10% | 0 | 0 | ||||||||||
| PFNONWOVENS | 453.00 | +1.05% | 28 349 234 | 62 845 | 452.00 | +1.68% | 212 250 | 471 | ||||||
| CECE OIL TL 500 | 217.00 | +0.98% | 0 | 0 | ||||||||||
| WIG VB-AFT | 168.91 | +0.96% | 0 | 0 | ||||||||||
| BUX VB-AFT | 240.70 | +0.92% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 014.00 | +0.90% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 75.04 | +0.81% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 122.86 | +0.78% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| CETV | 578.40 | +0.77% | 86 550 602 | 149 784 | 574.20 | +0.47% | 4 710 083 | 8 160 | ||||||
| CEZ BONUS 116 CAP | 953.60 | +0.70% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 790.10 | +0.70% | 0 | 0 | ||||||||||
| HTX TL 1800 | 665.50 | +0.70% | 0 | 0 | ||||||||||
| NWN | 234.60 | +0.69% | 192 886 785 | 825 184 | 234.00 | +0.42% | 11 223 738 | 47 958 | ||||||
| NWR | 234.60 | +0.69% | 192 886 785 | 825 184 | 234.00 | +0.42% | 11 223 738 | 47 958 | ||||||
| ČEZ | 908.00 | +0.67% | 421 786 141 | 466 027 | 906.00 | +0.64% | 9 948 301 | 10 981 | ||||||
| S-BOX DIMAX | 754.00 | +0.63% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 131.00 | +0.62% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 392.00 | +0.59% | 0 | 0 | ||||||||||
| CECE VB-AFT | 535.70 | +0.58% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 205.00 | +0.58% | 120 000 | 1 | ||||||||||
| TOP ČESKÝ BON CZII | 1 105.00 | +0.55% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 204.00 | +0.50% | 0 | 0 | ||||||||||
| CECEXT | 339.40 | +0.47% | 0 | 0 | ||||||||||
| CPI FIM | 191.50 | +0.47% | 3 183 682 | 16 628 | 192.90 | +0.21% | 392 987 | 2 039 | ||||||
| CEETX BON 1950 CAP | 411.40 | +0.44% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 285.00 | +0.21% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 197.72 | +0.20% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 120.95 | +0.17% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.97 | +0.15% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 95.89 | +0.13% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 95.87 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:32 Hampl (On the roa, Akcie ČEZ)
18.05. 20:14 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
18.05. 20:06 Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
