Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.4.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.4.2017 11.4.2017 10.4.2017 7.4.2017 6.4.2017 |
| Přehled kurzů cenných papírů - 6.4.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS07 | 4.65 | -10.58% | 50 400 | 8 000 | ||||||||||
| EB USDCZK TL05 | 17.30 | -10.36% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.80 | -7.69% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.05 | -6.45% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.40 | -5.13% | 0 | 0 | ||||||||||
| EB BMW TL01 | 63.70 | -4.78% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.35 | -4.28% | 0 | 0 | ||||||||||
| EB GLD TS7 | 577.10 | -3.88% | 0 | 0 | ||||||||||
| EB VOW TL01 | 137.50 | -3.64% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.85 | -3.48% | 14 612 | 1 040 | ||||||||||
| EB DAX TL11 | 982.90 | -3.16% | 0 | 0 | ||||||||||
| EB VIG TS01 | 9.25 | -3.14% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 120.00 | -2.95% | 0 | 0 | ||||||||||
| EB WTI TL12 | 437.10 | -2.89% | 0 | 0 | ||||||||||
| EB WTI TL13 | 564.20 | -2.59% | 56 640 | 100 | ||||||||||
| EB KOM TL5 | 125.15 | -2.53% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 158.95 | -2.45% | 17 024 | 108 | ||||||||||
| RDX | 363.00 | -2.21% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 284.10 | -2.20% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 674.00 | -2.18% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 262.00 | -2.07% | 0 | 0 | ||||||||||
| EB MRK TS01 | 26.15 | -2.06% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 325.00 | -2.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 156.85 | -1.78% | 0 | 0 | ||||||||||
| EB WTI BC010 | 991.00 | -1.78% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 798.80 | -1.78% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 56.30 | -1.75% | 99 740 | 1 770 | ||||||||||
| ERSTE TL 220 | 597.00 | -1.71% | 0 | 0 | ||||||||||
| EB OMV TL01 | 29.85 | -1.65% | 0 | 0 | ||||||||||
| EB NTX TL01 | 116.90 | -1.64% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 929.00 | -1.56% | 0 | 0 | ||||||||||
| CECEXT | 284.90 | -1.49% | 0 | 0 | ||||||||||
| E4U | 99.00 | -1.39% | 49 433 | 493 | 99.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 643.00 | -1.34% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.80 | -1.33% | 107 800 | 7 000 | ||||||||||
| CETV | 75.00 | -1.32% | 1 396 871 | 18 649 | 74.50 | -1.72% | 106 279 | 1 416 | ||||||
| EB MRK TL01 | 57.80 | -1.28% | 57 100 | 1 000 | ||||||||||
| KOMB TL 2300 | 311.10 | -1.27% | 0 | 0 | ||||||||||
| KOFOLA CS | 398.00 | -1.24% | 498 442 | 1 250 | 400.50 | +0.12% | 276 720 | 690 | ||||||
| EB WTI TS7 | 1 875.00 | -1.21% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 890.00 | -1.20% | 0 | 0 | ||||||||||
| EB PX TL01 | 36.90 | -1.20% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 373.10 | -1.14% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 347.10 | -1.14% | 0 | 0 | ||||||||||
| GOLD | 3 132.00 | -1.11% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.95 | -1.10% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.20 | -1.09% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 646.00 | -1.08% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 139.00 | -1.04% | 0 | 0 | ||||||||||
| EB SIL TS6 | 89.25 | -0.94% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.90 | -0.92% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 938.00 | -0.91% | 93 054 044 | 98 982 | 940.10 | -1.04% | 929 340 | 986 | ||||||
| EB OMV TS01 | 5.80 | -0.85% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 450.00 | -0.75% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.65 | -0.67% | 0 | 0 | ||||||||||
| CTX | 337.50 | -0.56% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 819.90 | -0.55% | 86 787 741 | 106 726 | 815.00 | -1.93% | 1 994 118 | 2 450 | ||||||
| ČEZ | 428.00 | -0.47% | 196 612 420 | 457 933 | 428.50 | -0.79% | 8 065 494 | 18 757 | ||||||
| EB WTI TS09 | 584.30 | -0.43% | 54 171 | 90 | ||||||||||
| EB DAX TS7 | 1 408.00 | -0.42% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
