Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.5.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.5.2020 11.5.2020 8.5.2020 7.5.2020 6.5.2020 |
| Přehled kurzů cenných papírů - 6.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS02 | 19.13 | -11.72% | 39 600 | 2 000 | ||||||||||
| EB SAP TL01 | 73.39 | -8.09% | 0 | 0 | ||||||||||
| EB MONET TL04 | 13.58 | -7.49% | 0 | 0 | ||||||||||
| EB EGB TL5 | 19.14 | -5.25% | 22 022 | 1 100 | ||||||||||
| EB DBK TL07 | 7.71 | -5.17% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 12.22 | -4.61% | 49 500 | 3 600 | ||||||||||
| SHELL | 415.00 | -3.65% | 121 363 | 284 | ||||||||||
| NOKIA CORP. | 88.00 | -3.57% | 19 360 | 220 | 87.00 | -0.11% | 69 030 | 800 | ||||||
| TMR | 820.00 | -3.53% | 9 840 | 12 | ||||||||||
| EB CEZ TS09 | 6.96 | -3.47% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 30.00 | -3.23% | 9 480 | 306 | ||||||||||
| ORLEN | 357.70 | -3.14% | 48 537 | 138 | ||||||||||
| EB KOM TL09 | 16.21 | -2.99% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 20.08 | -2.95% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 50.70 | -2.50% | 117 113 960 | 2 279 902 | 51.00 | -2.67% | 4 752 932 | 92 402 | ||||||
| J&T BK II 9% PERP | 101.50 | -2.40% | 406 000 | 4 | ||||||||||
| EB WTI IC03 | 435.17 | -2.13% | 4 931 789 | 10 882 | ||||||||||
| EB GLD TL10 | 875.67 | -1.88% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 512.20 | -1.73% | 86 966 958 | 169 144 | 512.00 | -1.54% | 2 325 381 | 4 533 | ||||||
| KOFOLA CS | 237.00 | -1.66% | 591 727 | 2 485 | 240.00 | +0.41% | 130 530 | 540 | ||||||
| EB CEZ TS08 | 16.17 | -1.52% | 0 | 0 | ||||||||||
| EB RBI TL03 | 19.25 | -1.38% | 0 | 0 | ||||||||||
| EB DAX TL15 | 936.86 | -1.37% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.99 | -1.28% | 22 497 | 3 | ||||||||||
| EB ADIDAS TS04 | 343.70 | -1.23% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 248.49 | -1.07% | 0 | 0 | ||||||||||
| EB KOM BC03 | 576.58 | -1.03% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 535.00 | -0.93% | 129 460 371 | 241 523 | 537.00 | -0.37% | 1 382 038 | 2 577 | ||||||
| EB O2 TS02 | 5.71 | -0.87% | 0 | 0 | ||||||||||
| EB VOW TL04 | 145.99 | -0.42% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 515.00 | -0.40% | 87 875 | 25 | ||||||||||
| EB SIL TS6 | 152.66 | -0.11% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 952.58 | -0.09% | 0 | 0 | ||||||||||
| EB VIG TL02 | 18.12 | -0.06% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 99.97 | -0.02% | 1 900 734 | 189 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 145.00 | 0.00% | 7 031 191 | 48 733 | 145.80 | +0.55% | 87 256 | 600 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 95.65 | 0.00% | 1 003 336 | 135 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 14:33 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 13:44 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 13:37 Akcie Erste (Filda, Akcie ČEZ)
20.05. 13:02 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 12:58 XETRA vs NYSE (Komik, Akcie ERSTE BANK)
20.05. 12:56 Dukovany 5 nevypadají reálně - Stockman (Safranek, Akcie ČEZ)
20.05. 12:41 Greenbaum na E15 (Newbie, Akcie ORCO Property Group)
20.05. 12:37 návrh dividendy z Čezu... (Krušnohore, Akcie ČEZ)
20.05. 12:29 Dukovany 5 nevypadají reálně (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
