Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.5.2020
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 12.5.2020 11.5.2020 8.5.2020 7.5.2020 6.5.2020 |
| Přehled kurzů cenných papírů - 6.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.71 | +22.41% | 14 200 | 20 000 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB DBK TS06 | 4.40 | +11.39% | 0 | 0 | ||||||||||
| EB SAP TS02 | 78.84 | +9.52% | 0 | 0 | ||||||||||
| EB EGB TS11 | 16.49 | +7.43% | 0 | 0 | ||||||||||
| EB BMW TS02 | 120.23 | +7.16% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 36.75 | +5.97% | 0 | 0 | ||||||||||
| EB WTI TS17 | 437.81 | +5.47% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 52.08 | +4.16% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 148 000.00 | +3.86% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 211.35 | +2.75% | 0 | 0 | ||||||||||
| EB EGB TS10 | 52.40 | +2.40% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 85.41 | +2.40% | 0 | 0 | ||||||||||
| EB WTI TS15 | 1 309.57 | +2.37% | 0 | 0 | ||||||||||
| EB OMV TS03 | 81.27 | +2.30% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 461.99 | +2.21% | 0 | 0 | ||||||||||
| EB MONET TS03 | 53.16 | +2.11% | 0 | 0 | ||||||||||
| EB DAI TS04 | 86.75 | +2.05% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 692.98 | +2.03% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 95.90 | +2.02% | 2 878 500 | 100 | ||||||||||
| EB LHA TS02 | 37.49 | +1.99% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.24 | +1.95% | 0 | 0 | ||||||||||
| EB EGB TS09 | 68.18 | +1.88% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.83 | +1.77% | 973 | 30 | ||||||||||
| EB WTI TS8 | 2 322.64 | +1.71% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 532.23 | +1.64% | 0 | 0 | ||||||||||
| PFNONWOVENS | 628.00 | +1.62% | 112 412 | 179 | 618.00 | 0.00% | 0 | 0 | ||||||
| EB DAI TS02 | 117.45 | +1.57% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 390.73 | +1.38% | 0 | 0 | ||||||||||
| EB RBI TS03 | 27.34 | +1.33% | 0 | 0 | ||||||||||
| EB SIL IC02 | 375.37 | +1.28% | 0 | 0 | ||||||||||
| EB CBK TS03 | 28.69 | +1.24% | 0 | 0 | ||||||||||
| VIG | 506.00 | +1.24% | 1 264 636 | 2 508 | 505.00 | +2.93% | 25 250 | 50 | ||||||
| EB CEZ TL11 | 17.80 | +1.14% | 0 | 0 | ||||||||||
| EB KOM TS03 | 50.56 | +1.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 22.85 | +0.88% | 0 | 0 | ||||||||||
| EB RBI TS02 | 48.39 | +0.88% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.87 | +0.86% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 26.42 | +0.76% | 0 | 0 | ||||||||||
| EB VOW TS04 | 192.44 | +0.71% | 0 | 0 | ||||||||||
| STOCK | 58.20 | +0.52% | 1 618 890 | 27 998 | 57.60 | +0.87% | 57 117 | 996 | ||||||
| EB O2 TL02 | 10.07 | +0.50% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 171.00 | +0.39% | 51 300 | 300 | 179.00 | +3.46% | 8 413 | 47 | ||||||
| E.ON | 247.00 | +0.35% | 123 500 | 500 | ||||||||||
| ČEZ | 456.50 | +0.33% | 119 021 132 | 260 508 | 458.00 | +0.22% | 1 463 731 | 3 201 | ||||||
| CETV | 99.90 | +0.30% | 2 174 316 | 21 867 | 99.00 | +0.30% | 171 631 | 1 740 | ||||||
| EB GLD IC2 | 4 245.95 | +0.30% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 100.00 | +0.25% | 2 013 500 | 200 | ||||||||||
| DEUTSCHE TELEKOM | 360.00 | +0.17% | 108 000 | 300 | 360.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TL01 | 51.53 | +0.14% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 000.00 | +0.13% | 18 769 720 | 1 262 | 15 000.00 | 0.00% | 1 243 820 | 83 | ||||||
| E4U | 97.00 | 0.00% | 65 378 | 674 | 98.50 | +3.68% | 99 | 1 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 18:21 XETRA vs NYSE (FANTOMAS, Akcie ERSTE BANK)
20.05. 18:16 Divi (capitalism, Akcie ČEZ)
20.05. 17:57 Divi (cudla123, Akcie ČEZ)
20.05. 17:44 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 17:29 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
20.05. 17:28 Akcie Erste (pavelpetr, Akcie ČEZ)
20.05. 15:56 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 15:41 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 14:33 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
