Nejvyšší kurz, Burza Praha dne 6.6.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.6.2012 11.6.2012 8.6.2012 7.6.2012 6.6.2012 |
| Přehled kurzů cenných papírů - 6.6.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 050.00 | -0.54% | 11 633 140 | 1 045 | 11 070.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3600CAP | 3 518.00 | +0.83% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 502.00 | +2.40% | 0 | 0 | ||||||||||
| GOLD | 3 327.00 | -0.30% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 221.00 | +2.42% | 260 206 880 | 81 325 | 3 235.00 | +3.69% | 1 911 533 | 601 | ||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 070.00 | +0.53% | 208 600 | 100 | ||||||||||
| CHINA BONUS III | 1 822.00 | -0.22% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 546.00 | +0.52% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 849.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 315.00 | +0.23% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 228.00 | -3.61% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 962.20 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN12 | 883.40 | +0.49% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 883.40 | +0.66% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 815.50 | -0.61% | 0 | 0 | ||||||||||
| ČEZ | 753.00 | +1.62% | 247 789 312 | 330 501 | 750.00 | +1.35% | 3 389 702 | 4 528 | ||||||
| CEZ FUT JUN12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 733.50 | +0.48% | 2 074 021 | 2 814 | 737.00 | +0.54% | 18 425 | 25 | ||||||
| CEZ FUT SEP12 | 725.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 696.00 | 0.00% | 0 | 0 | 659.00 | -0.02% | 36 906 | 56 | ||||||
| GOLD INDEX SHORT | 603.60 | -2.93% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 566.00 | 0.00% | 0 | 0 | 616.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 540.60 | +0.60% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 460.50 | -0.60% | 0 | 0 | ||||||||||
| PFNONWOVENS | 420.10 | +0.50% | 946 917 | 2 257 | 424.00 | +1.92% | 296 240 | 700 | ||||||
| ERSTE BON 425 CAP | 405.40 | -0.39% | 0 | 0 | ||||||||||
| O2 C.R. | 385.00 | +0.65% | 111 042 214 | 288 633 | 385.00 | +0.81% | 516 600 | 1 345 | ||||||
| CECE VB-AFT | 380.20 | +1.33% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 367.00 | -1.50% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 366.50 | -0.81% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 365.90 | -0.84% | 97 929 240 | 265 517 | 366.90 | -0.43% | 2 284 396 | 6 197 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 345.50 | +0.93% | 0 | 0 | ||||||||||
| RDX | 328.40 | +2.59% | 279 618 | 870 | ||||||||||
| KOMB DISC 3800CAP | 317.20 | +2.29% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 310.90 | +1.90% | 0 | 0 | ||||||||||
| CEZ TL 450 | 296.80 | +3.85% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 287.90 | -3.71% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 270.60 | +0.82% | 0 | 0 | ||||||||||
| CECEXT | 234.60 | +0.73% | 0 | 0 | ||||||||||
| CEZ TL 520 | 225.40 | +5.13% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 219.80 | -0.14% | 0 | 0 | ||||||||||
| CEZ TS 980 | 218.90 | -4.78% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 188.15 | -0.51% | 0 | 0 | ||||||||||
| UNIPETROL | 169.90 | -0.06% | 5 712 945 | 33 715 | 169.00 | +0.60% | 201 710 | 1 199 | ||||||
| O2 TL 230 | 150.87 | +0.82% | 0 | 0 | ||||||||||
| O2 TS 540 | 150.22 | -0.84% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 142.87 | -2.80% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 140.60 | -0.52% | 0 | 0 | ||||||||||
| BRENT TL | 140.58 | +1.52% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 132.41 | +6.80% | 0 | 0 | ||||||||||
| BRENT TL+ | 123.80 | +1.66% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 122.66 | -4.80% | 0 | 0 | ||||||||||
| CETV | 118.98 | +0.41% | 6 826 730 | 57 745 | 119.60 | +0.50% | 1 080 042 | 9 059 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
