Největší objemy, Burza Praha dne 6.6.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
12.6.2014 11.6.2014 10.6.2014 9.6.2014 6.6.2014 |
Přehled kurzů cenných papírů - 6.6.2014 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 2 098 580 920 | 214 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 238 794 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 230 353 000 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 207 999 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 206 861 667 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 149 339 041 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 719.00 | +1.44% | 136 979 148 | 191 232 | 718.50 | +1.05% | 4 277 933 | 5 974 | ||||||
ČEZ | 596.50 | +0.61% | 125 810 703 | 211 244 | 597.00 | +0.67% | 3 674 258 | 6 176 | ||||||
KOMERČNÍ BANKA | 4 613.00 | +0.50% | 91 984 062 | 19 943 | 4 590.00 | -1.29% | 933 698 | 203 | ||||||
O2 C.R. | 292.60 | -0.14% | 69 591 878 | 237 776 | 292.60 | +0.03% | 158 909 | 543 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 63 255 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 50 542 361 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 22 209 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BIGBOARD 4,50/22 | 106.00 | 0.00% | 12 098 377 | 11 500 000 | ||||||||||
PHILIP MORRIS ČR A | 10 480.00 | +1.06% | 8 793 745 | 840 | 10 420.00 | +0.19% | 541 220 | 52 | ||||||
NWR | 9.45 | -4.55% | 8 623 301 | 933 718 | 9.50 | -4.04% | 2 362 943 | 252 218 | ||||||
UNIPETROL | 133.00 | +2.90% | 5 741 302 | 44 035 | 131.00 | +0.77% | 379 412 | 2 887 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 5 099 432 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 4 973 333 | 5 000 | ||||||||||
VIG | 1 092.00 | 0.00% | 3 609 630 | 3 318 | 1 080.00 | -0.09% | 184 667 | 171 | ||||||
CETV | 56.60 | +1.98% | 2 949 492 | 52 810 | 56.60 | +2.91% | 405 826 | 7 208 | ||||||
FORTUNA | 129.05 | -0.04% | 2 062 742 | 15 861 | 131.30 | +0.45% | 724 316 | 5 545 | ||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 2 006 806 | 2 000 | ||||||||||
PFNONWOVENS | 602.50 | +1.43% | 1 396 850 | 2 318 | 599.00 | -0.16% | 432 008 | 720 | ||||||
PLG LOBKOWICZ | 158.00 | -0.57% | 1 292 152 | 8 176 | 158.40 | 0.00% | 105 385 | 665 | ||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 538 110 | 54 | ||||||||||
EB S&P500 TL2 | 69.55 | +4.19% | 331 754 | 4 770 | ||||||||||
STOCK | 103.40 | +1.37% | 105 697 | 1 025 | 102.80 | +3.42% | 411 | 4 | ||||||
EB S&P500 TS2 | 52.00 | -4.41% | 78 350 | 1 500 | ||||||||||
EB S&P500 TS1 | 31.50 | -11.14% | 63 534 | 1 960 | ||||||||||
EB DAX IC1 | 181.40 | -8.20% | 34 726 | 187 | ||||||||||
CPI FIM | 15.30 | -0.65% | 30 600 | 2 000 | 15.70 | +1.29% | 56 524 | 3 648 | ||||||
EB GLD TS6 | 489.20 | +2.17% | 23 980 | 50 | ||||||||||
JÁCHYMOV PM | 948.00 | +4.06% | 14 220 | 15 | 949.00 | +3.26% | 42 570 | 45 | ||||||
EB WTI TS7 | 287.10 | -6.36% | 0 | 0 | ||||||||||
EB WTI TL5 | 354.70 | +5.66% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 031.00 | +0.19% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 28.00 | +0.36% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.40 | +0.92% | 0 | 0 | ||||||||||
EB SIL TL5 | 47.05 | -2.59% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 88.35 | +1.61% | 0 | 0 | ||||||||||
EB KOM TS1 | 87.80 | +0.57% | 0 | 0 | ||||||||||
EB GLD TS7 | 689.50 | +1.47% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 510.00 | -0.55% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.25 | +0.29% | 0 | 0 | ||||||||||
EB EGB TS4 | 12.00 | -7.69% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 059.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL5 | 473.10 | +3.59% | 0 | 0 | ||||||||||
CTX | 377.10 | +0.64% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 15.10 | +2.72% | 0 | 0 | ||||||||||
E4U | 70.80 | 0.00% | 0 | 0 | 70.70 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 903.60 | +1.94% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 740.00 | +0.55% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky