Nejnižší kurz, RM Systém dne 6.6.2017
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
12.6.2017 9.6.2017 8.6.2017 7.6.2017 6.6.2017 |
Přehled kurzů cenných papírů - 6.6.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
STOCK | 53.95 | +0.65% | 779 948 | 14 477 | 53.30 | -0.18% | 179 963 | 3 360 | ||||||
MONETA MONEY BANK | 79.00 | -0.50% | 97 735 116 | 1 236 653 | 79.40 | -0.62% | 2 479 813 | 31 230 | ||||||
FAGRON | 84.10 | 0.00% | 0 | 0 | ||||||||||
CETV | 96.30 | +1.64% | 470 086 | 4 881 | 97.10 | +2.21% | 177 354 | 1 835 | ||||||
E4U | 107.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 123.50 | +3.00% | 13 225 961 | 109 109 | 122.80 | +2.76% | 2 545 104 | 20 982 | ||||||
NOKIA CORP. | 148.50 | -1.00% | 163 365 | 1 100 | ||||||||||
VÍTKOVICE | 149.80 | -0.13% | 14 980 | 100 | ||||||||||
ŠMERAL BRNO | 230.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 278.70 | -1.28% | 64 816 673 | 231 340 | 280.00 | -1.10% | 214 226 | 759 | ||||||
UNIPETROL | 283.10 | +0.46% | 4 454 567 | 15 781 | 283.50 | +0.89% | 580 096 | 2 046 | ||||||
ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 411.00 | -0.96% | 438 702 | 1 067 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 409.00 | -0.22% | 197 233 | 481 | 414.90 | +0.48% | 312 796 | 754 | ||||||
TESLA KARLÍN | 415.00 | 0.00% | 7 885 | 19 | ||||||||||
TWITTER, INC | 427.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 448.00 | -0.67% | 86 481 726 | 192 821 | 449.20 | -0.44% | 2 104 004 | 4 685 | ||||||
AKRO OPF GLOBAL. | 462.20 | -1.04% | 13 866 | 30 | ||||||||||
DEUTSCHE TELEKOM | 464.00 | 0.00% | 4 640 | 10 | ||||||||||
AKRO OPF PROG.SPOL | 466.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
VIG | 653.00 | -0.31% | 2 929 300 | 4 475 | 656.00 | +0.92% | 48 910 | 75 | ||||||
ERSTE GROUP BANK A | 859.00 | +0.13% | 10 648 104 | 12 438 | 859.90 | -0.14% | 480 360 | 559 | ||||||
INTEL CORP. | 860.00 | +0.35% | 0 | 0 | ||||||||||
PFNONWOVENS | 934.00 | +0.65% | 14 690 526 | 15 761 | 934.80 | +0.37% | 201 877 | 216 | ||||||
KOMERČNÍ BANKA | 940.00 | -0.32% | 63 605 150 | 67 752 | 944.60 | -0.42% | 18 892 | 20 | ||||||
KAROSERIA | 990.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 170.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 302.00 | 0.00% | 0 | 0 | 1 305.10 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 460.00 | +0.68% | 91 198 | 63 | ||||||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 506.10 | +0.33% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 1 650.00 | 0.00% | 46 200 | 28 | ||||||||||
MICROSOFT CORP. | 1 695.40 | +0.91% | 96 681 | 57 | ||||||||||
MERCEDES-BENZ GROU | 1 763.60 | +0.42% | 44 090 | 25 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 190.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 2 249.70 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 655.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 060.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 556.10 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 590.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 754.00 | -2.49% | 686 463 | 182 | ||||||||||
SELGEN | 4 450.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 5 999.90 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 9 400.00 | +1.07% | 56 400 | 6 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 274 363 889 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 48 125 167 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 1 201 583 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
15.05. 17:35 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:16 2026 ČEZ (Jirka94535, Akcie ČEZ)
15.05. 16:30 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)