Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.8.2012

26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

10.8.2012 9.8.2012 8.8.2012 7.8.2012 6.8.2012

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 6.8.2012
AAA AUTO	18.63	0.00%	112 989	6 000	18.50	-0.53%	91 542	4 986
AKRO OPF PROG.SPOL					230.50	0.00%	0	0
CETV	102.50	+1.38%	7 502 411	73 714	103.30	+0.78%	498 885	4 850
CPI FIM	50.29	+2.07%	342 053	6 799	50.20	+0.80%	86 738	1 725
ČEZ	703.50	-0.57%	207 388 065	294 724	703.00	-0.28%	787 544	1 118
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	+3.40%	29 400	420	68.60	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 869.00	-0.05%	84 105	45
ERSTE GROUP BANK A	378.20	+3.90%	208 910 405	556 743	380.40	+3.93%	9 337 485	24 834
FORTUNA	95.75	+1.86%	8 237 159	86 226	94.50	+0.53%	526 558	5 560
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	999.00	0.00%	0	0
KITD, v likvidaci	60.00	-2.12%	4 800 205	79 513	61.00	-6.15%	75 955	1 232
KOMERČNÍ BANKA	3 780.00	+2.77%	449 800 312	119 618	3 739.00	+2.39%	6 637 181	1 771
NWR	95.00	-1.04%	33 440 350	350 265	97.00	+0.51%	1 949 554	20 319
O2 C.R.	395.00	+0.25%	115 019 320	291 358	395.60	+0.13%	2 762 085	6 980
PFNONWOVENS	447.50	+0.70%	4 400 964	9 929	446.00	+0.22%	62 364	140
PHILIP MORRIS ČR A	11 350.00	+1.61%	6 210 633	554	11 300.00	+0.36%	102 080	9
PRAZSKE SLUZBY	591.00	0.00%	0	0	591.00	0.00%	0	0
PX INDEX CERT.	91.32	+1.48%	0	0	91.00	0.00%	0	0
RMS MEZZANINE	1.32	0.00%	0	0	1.20	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	8 500.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	232 320 833	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	211 129 000	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	26 196 069	2 600	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	680.00	0.00%	0	0	670.00	0.00%	0	0
UNIPETROL	170.00	+1.92%	6 368 824	37 517	167.00	-0.18%	125 775	750
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	9 800.00	0.00%	0	0	11 500.00	0.00%	0	0
VET ASSETS	4.09	-4.88%	0	0	4.80	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	796.00	+2.08%	12 170 668	15 340	803.50	+3.81%	39 863	50
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0