Nejnižší kurz, Burza Praha dne 6.8.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.8.2012 9.8.2012 8.8.2012 7.8.2012 6.8.2012 |
Přehled kurzů cenných papírů - 6.8.2012 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 1.53 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 2.32 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 2.62 | -4.38% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 2.75 | -21.88% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 2.77 | -19.48% | 0 | 0 | ||||||||||
VET ASSETS | 4.09 | -4.88% | 0 | 0 | 4.80 | 0.00% | 0 | 0 | ||||||
O2 WARPUT 310 | 5.24 | -3.85% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 6.04 | -3.82% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 6.15 | -19.08% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.45 | -1.97% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.45 | -1.97% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 10.38 | -15.54% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 11.30 | -14.20% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 12.49 | +6.12% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 16.93 | -1.80% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 18.43 | +14.26% | 0 | 0 | ||||||||||
AAA AUTO | 18.63 | 0.00% | 112 989 | 6 000 | 18.50 | -0.53% | 91 542 | 4 986 | ||||||
O2 WARCALL 390 | 20.55 | -1.53% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 21.71 | -12.74% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
KOMB WARCALL 3900 | 28.08 | +15.99% | 82 530 | 3 000 | ||||||||||
CEZ WARCALL 750 | 29.32 | -10.34% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 30.63 | +12.44% | 0 | 0 | ||||||||||
SRX INDEX CERT | 32.54 | +1.24% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 33.84 | +5.78% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 36.03 | +0.78% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 36.53 | +0.83% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 43.03 | +13.66% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 48.22 | +10.77% | 0 | 0 | ||||||||||
CPI FIM | 50.29 | +2.07% | 342 053 | 6 799 | 50.20 | +0.80% | 86 738 | 1 725 | ||||||
KOMB TS 4500 | 50.44 | -15.62% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 60.00 | -2.12% | 4 800 205 | 79 513 | 61.00 | -6.15% | 75 955 | 1 232 | ||||||
KOMB WARCALL 3300 | 62.78 | +11.41% | 0 | 0 | ||||||||||
E4U | 70.00 | +3.40% | 29 400 | 420 | 68.60 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 91.32 | +1.48% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 232 320 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 26 196 069 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR BON 155CAP | 94.59 | -1.96% | 0 | 0 | ||||||||||
NWR BON 165CAP | 94.60 | -1.96% | 0 | 0 | ||||||||||
NWR | 95.00 | -1.04% | 33 440 350 | 350 265 | 97.00 | +0.51% | 1 949 554 | 20 319 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 95.75 | +1.86% | 8 237 159 | 86 226 | 94.50 | +0.53% | 526 558 | 5 560 | ||||||
O2 TS 500 | 97.51 | -0.10% | 0 | 0 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky