Nejvyšší kurz, Burza Praha dne 6.8.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.8.2012 9.8.2012 8.8.2012 7.8.2012 6.8.2012 |
| Přehled kurzů cenných papírů - 6.8.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 350.00 | +1.61% | 6 210 633 | 554 | 11 300.00 | +0.36% | 102 080 | 9 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 781.00 | +0.21% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 780.00 | +2.77% | 449 800 312 | 119 618 | 3 739.00 | +2.39% | 6 637 181 | 1 771 | ||||||
| KOMB BON 3600CAP | 3 591.00 | +0.03% | 0 | 0 | ||||||||||
| GOLD | 3 268.00 | -0.40% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 007.00 | -0.10% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 740.00 | +0.99% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.00 | -0.05% | 84 105 | 45 | ||||||
| ROTX INDEX LONG | 1 379.00 | +2.22% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 999.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 111.00 | -0.71% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 903.60 | +0.65% | 454 000 | 5 | ||||||||||
| CSS INDEX CERT | 836.50 | -0.14% | 0 | 0 | ||||||||||
| VIG | 796.00 | +2.08% | 12 170 668 | 15 340 | 803.50 | +3.81% | 39 863 | 50 | ||||||
| CEZ FUT SEP12 | 715.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 703.50 | -0.57% | 207 388 065 | 294 724 | 703.00 | -0.28% | 787 544 | 1 118 | ||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 608.80 | -1.42% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 603.10 | +1.62% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 591.00 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 496.40 | +0.96% | 0 | 0 | ||||||||||
| PFNONWOVENS | 447.50 | +0.70% | 4 400 964 | 9 929 | 446.00 | +0.22% | 62 364 | 140 | ||||||
| CECE VB-AFT | 424.90 | +2.07% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 419.70 | +0.58% | 0 | 0 | ||||||||||
| O2 C.R. | 395.00 | +0.25% | 115 019 320 | 291 358 | 395.60 | +0.13% | 2 762 085 | 6 980 | ||||||
| ERSTE GROUP BANK A | 378.20 | +3.90% | 208 910 405 | 556 743 | 380.40 | +3.93% | 9 337 485 | 24 834 | ||||||
| ERBA FUT SEP12 | 373.10 | +3.32% | 0 | 0 | ||||||||||
| RDX | 367.50 | +2.11% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 358.60 | +1.50% | 0 | 0 | ||||||||||
| CTX | 354.00 | +0.88% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 341.00 | +0.86% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 290.40 | +2.33% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 286.00 | +1.17% | 0 | 0 | ||||||||||
| CEZ TL 450 | 280.60 | -2.43% | 0 | 0 | ||||||||||
| CECEXT | 258.70 | +1.57% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 230.30 | +0.30% | 0 | 0 | ||||||||||
| CEZ TS 980 | 221.80 | +3.11% | 0 | 0 | ||||||||||
| CEZ TL 520 | 208.80 | -3.29% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 191.71 | +0.18% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 186.54 | +5.19% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | +1.92% | 6 368 824 | 37 517 | 167.00 | -0.18% | 125 775 | 750 | ||||||
| O2 TL 230 | 160.24 | -0.04% | 0 | 0 | ||||||||||
| BRENT TL | 156.78 | -1.27% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 155.77 | +6.26% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 152.95 | +6.43% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 147.75 | +1.05% | 0 | 0 | ||||||||||
| BRENT TL+ | 140.19 | -1.21% | 0 | 0 | ||||||||||
| O2 TS 540 | 137.18 | -0.09% | 0 | 0 | ||||||||||
| O2 TL 270 | 119.02 | -0.07% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
