Nejvyšší kurz, Burza Praha dne 6.8.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.8.2015 11.8.2015 10.8.2015 7.8.2015 6.8.2015 |
| Přehled kurzů cenných papírů - 6.8.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 780.00 | -0.16% | 8 082 706 | 751 | 10 703.00 | -0.44% | 278 845 | 26 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 445.00 | -0.04% | 152 882 382 | 27 855 | 5 471.00 | -0.52% | 993 099 | 181 | ||||||
| DAX INDEX LONG | 3 132.00 | -0.45% | 0 | 0 | ||||||||||
| GOLD | 2 698.00 | -0.07% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 693.00 | -0.11% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 536.00 | +0.24% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 265.00 | +1.94% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 865.00 | +0.87% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 776.00 | +2.25% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 536.00 | +2.67% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 1 115.00 | -1.59% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 087.00 | 0.00% | 0 | 0 | 990.20 | +1.03% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 085.00 | +0.56% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 063.00 | -1.48% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 992.10 | -0.07% | 0 | 0 | ||||||||||
| EB BMW BC3 | 962.00 | +3.72% | 81 770 | 85 | ||||||||||
| GOLD INDEX SHORT | 960.20 | -0.95% | 0 | 0 | ||||||||||
| EB BMW BC2 | 948.80 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 876.20 | -1.87% | 0 | 0 | ||||||||||
| VIG | 865.00 | -0.06% | 4 933 631 | 5 691 | 872.00 | +0.24% | 110 712 | 127 | ||||||
| EB DAX TL9 | 856.00 | -1.83% | 0 | 0 | ||||||||||
| PFNONWOVENS | 821.10 | +1.70% | 13 276 547 | 16 188 | 833.60 | +1.30% | 101 902 | 124 | ||||||
| TOMA | 810.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC7 | 788.80 | -4.71% | 39 630 | 50 | ||||||||||
| ERSTE GROUP BANK A | 752.40 | -0.34% | 41 543 806 | 54 906 | 756.60 | +0.34% | 3 107 568 | 4 111 | ||||||
| EB WTI BC3 | 640.30 | -4.12% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 624.30 | -0.72% | 0 | 0 | ||||||||||
| ČEZ | 583.00 | -0.32% | 202 053 508 | 346 477 | 584.00 | -0.68% | 1 977 130 | 3 380 | ||||||
| TMR | 567.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 531.70 | -0.23% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 466.30 | +0.60% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 400.70 | -0.72% | 0 | 0 | ||||||||||
| CTX | 368.50 | -0.24% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 367.00 | -0.78% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 335.20 | -0.77% | 0 | 0 | ||||||||||
| EB GLD TL9 | 318.10 | +3.38% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 303.00 | -0.56% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 281.50 | -0.11% | 0 | 0 | ||||||||||
| CECEXT | 276.70 | -2.23% | 0 | 0 | ||||||||||
| RDX | 274.00 | -4.13% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 239.40 | +0.80% | 0 | 0 | ||||||||||
| EB WTI TL9 | 224.10 | -18.00% | 123 019 | 512 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
