Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.8.2021
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 12.8.2021 11.8.2021 10.8.2021 9.8.2021 6.8.2021 |
| Přehled kurzů cenných papírů - 6.8.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS10 | 5.02 | -26.50% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 63.97 | -26.23% | 26 990 | 400 | ||||||||||
| EB DAX TS15 | 65.57 | -19.49% | 0 | 0 | ||||||||||
| EB RBI TS03 | 7.92 | -14.84% | 0 | 0 | ||||||||||
| EB WTI TS14 | 244.17 | -10.72% | 0 | 0 | ||||||||||
| EB BMW TS05 | 47.78 | -9.59% | 0 | 0 | ||||||||||
| EB GLD TL10 | 680.63 | -9.23% | 13 798 | 20 | ||||||||||
| EB EGB TS09 | 19.19 | -8.71% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 239.08 | -7.59% | 0 | 0 | ||||||||||
| EB OMV TS03 | 18.15 | -6.44% | 20 020 | 1 000 | ||||||||||
| EB WTI TS12 | 435.45 | -6.18% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 171.45 | -5.98% | 17 095 | 100 | ||||||||||
| EB GLD TL9 | 1 142.73 | -5.98% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.90 | -5.12% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.82 | -4.99% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.19 | -4.14% | 0 | 0 | ||||||||||
| EB SIL IC02 | 528.49 | -3.42% | 50 506 | 93 | ||||||||||
| EB DAX TS16 | 598.59 | -3.04% | 496 830 | 830 | ||||||||||
| EB USDCZK TS15 | 27.67 | -2.78% | 0 | 0 | ||||||||||
| EB WTI TS8 | 956.86 | -2.75% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.07 | -2.43% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 35.06 | -2.39% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 130.41 | -2.29% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 485.86 | -2.27% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.18 | -2.24% | 0 | 0 | ||||||||||
| EB RWE TL01 | 61.20 | -2.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 118.46 | -1.82% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 827.06 | -1.65% | 259 613 | 67 | ||||||||||
| EB NG TL02 | 40.50 | -1.46% | 0 | 0 | ||||||||||
| SHELL | 439.80 | -1.17% | 132 807 | 302 | ||||||||||
| E.ON | 265.50 | -1.03% | 33 188 | 125 | ||||||||||
| PHILIP MORRIS ČR A | 14 820.00 | -0.94% | 2 174 900 | 146 | 14 960.00 | +0.13% | 433 860 | 29 | ||||||
| EB KOM TS03 | 17.63 | -0.84% | 0 | 0 | ||||||||||
| KOFOLA CS | 277.00 | -0.72% | 5 433 901 | 19 584 | 279.00 | -0.35% | 572 197 | 2 043 | ||||||
| EB INFINEON TL04 | 40.59 | -0.66% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | -0.58% | 156 718 | 15 | ||||||||||
| EB INFINEON TL03 | 60.88 | -0.49% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 44.40 | -0.45% | 224 326 | 5 069 | ||||||||||
| STOCK | 80.00 | -0.37% | 973 855 | 12 032 | 80.70 | 0.00% | 80 700 | 1 000 | ||||||
| EB MONET TL04 | 49.22 | -0.20% | 0 | 0 | ||||||||||
| O2 C.R. | 262.50 | -0.19% | 3 356 562 | 12 785 | 263.50 | +0.57% | 1 059 714 | 4 025 | ||||||
| EB AVAST TL03 | 8.28 | -0.12% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 098.64 | -0.06% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 87.95 | -0.06% | 28 502 675 | 324 194 | 87.30 | 0.00% | 254 019 | 2 903 | ||||||
| RWE | 779.90 | -0.03% | 3 120 | 4 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:12 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:09 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 20:08 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:00 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
