Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.9.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 12.9.1995 11.9.1995 8.9.1995 7.9.1995 6.9.1995 |
| Přehled kurzů cenných papírů - 6.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 0 | 0 | 910.00 | -4.00% | 910 | 1 | ||||||
| CEVA KRÁLŮV DVŮR | 217.00 | +4.83% | 0 | 0 | 190.00 | -5.00% | 190 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 392.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 400 | 1 | ||||||
| TERCO TELČ NÁBYTEK | 300.00 | 0.00% | 0 | 0 | 475.00 | 0.00% | 475 | 1 | ||||||
| LIRA | 660.00 | 0.00% | 0 | 0 | 620.00 | -3.00% | 620 | 1 | ||||||
| LIGMET | 470.00 | 0.00% | 15 980 | 34 | 480.50 | +1.00% | 481 | 1 | ||||||
| FATRA | 1 195.00 | +1.27% | 142 205 | 119 | 1 003.00 | -9.00% | 1 003 | 1 | ||||||
| WIENERBERGER MCP | 360.00 | -1.63% | 2 520 | 7 | 300.00 | -2.00% | 300 | 1 | ||||||
| PHOENIX LÉKÁR. VO | 222.00 | -4.72% | 2 664 | 12 | 220.50 | +5.00% | 221 | 1 | ||||||
| DENTAL | 875.00 | +4.66% | 71 750 | 82 | 858.00 | -4.00% | 858 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 020.00 | -0.74% | 498 480 | 124 | 3 850.50 | -1.00% | 3 851 | 1 | ||||||
| H.J. HEINZ CR/SR | 440.00 | +2.32% | 11 000 | 25 | 407.50 | +1.00% | 408 | 1 | ||||||
| VELVANA | 949.00 | 0.00% | 0 | 0 | 931.50 | 0.00% | 932 | 1 | ||||||
| PIV.A SOD.BŘECLAV | 173.07 | 0.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
| HOTEL IMPERIAL | 410.00 | 0.00% | 410 | 1 | 408.00 | 0.00% | 408 | 1 | ||||||
| BIJOUDATA | 69.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 76 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 901.00 | +4.88% | 1 802 | 2 | 703.00 | -3.00% | 703 | 1 | ||||||
| INTERHOT.PARKHOTEL | 300.00 | +4.89% | 6 000 | 20 | 323.00 | -5.00% | 323 | 1 | ||||||
| SEVT | 1 280.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 1 280 | 1 | ||||||
| JUTA | 1 045.00 | -0.94% | 22 990 | 22 | 960.00 | -9.00% | 960 | 1 | ||||||
| INFUSIA | 773.00 | 0.00% | 3 092 | 4 | 780.00 | +4.00% | 780 | 1 | ||||||
| CHEMO | 314.00 | -4.84% | 10 362 | 33 | 352.50 | -5.00% | 705 | 2 | ||||||
| ČEDOK | 210.00 | +5.00% | 0 | 0 | 185.50 | -2.00% | 371 | 2 | ||||||
| PRIESSNITZOVY LÁZ. | 521.00 | +4.82% | 0 | 0 | 372.50 | -3.00% | 745 | 2 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 129.20 | -5.00% | 0 | 0 | 110.00 | -6.00% | 220 | 2 | ||||||
| CUTISIN | 1 070.00 | +1.42% | 214 000 | 200 | 1 050.00 | -1.00% | 2 037 | 2 | ||||||
| INGSTAV UHER.HRAD. | 704.00 | +1.00% | 76 736 | 109 | 600.00 | 0.00% | 1 200 | 2 | ||||||
| GEOL.PRŮZ.OSTRAVA | 266.00 | +4.72% | 0 | 0 | 204.00 | -10.00% | 408 | 2 | ||||||
| LESY CHLUMEC N.C. | 800.00 | 0.00% | 0 | 0 | 752.50 | -5.00% | 1 505 | 2 | ||||||
| DERMACOL | 684.00 | +4.90% | 4 104 | 6 | 606.00 | +3.00% | 1 212 | 2 | ||||||
| VELAMOS SOBOTÍN | 178.00 | 0.00% | 0 | 0 | 175.00 | -5.00% | 350 | 2 | ||||||
| PALABA SLANÝ | 197.23 | +4.99% | 3 945 | 20 | 225.00 | +10.00% | 450 | 2 | ||||||
| TOFA SEMILY | 69.25 | 0.00% | 0 | 0 | 68.00 | -1.00% | 136 | 2 | ||||||
| CS TRADING | 136.50 | 0.00% | 0 | 0 | 122.50 | -2.00% | 245 | 2 | ||||||
| UNION CUKR | 55.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 120 | 2 | ||||||
| INTERKUPON HOLDING | 130.00 | -0.91% | 9 490 | 73 | 120.00 | +8.00% | 240 | 2 | ||||||
| OKULA NÝRSKO | 175.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 390 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 11 370 | 6 | 1 737.50 | -6.00% | 3 475 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 569.00 | -4.84% | 0 | 0 | 471.00 | +7.00% | 942 | 2 | ||||||
| HOTEL PALACE OVA | 96.00 | 0.00% | 288 | 3 | 103.00 | +2.00% | 206 | 2 | ||||||
| SLÉVÁRNA KUŘIM | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 1 070.00 | +1.90% | 65 270 | 61 | 970.50 | -5.00% | 1 941 | 2 | ||||||
| IPS SKANSKA | 2 150.00 | 0.00% | 118 250 | 55 | 2 101.00 | +2.00% | 6 303 | 3 | ||||||
| TOS KUŘIM | 96.00 | +1.85% | 384 | 4 | 86.00 | +1.00% | 258 | 3 | ||||||
| ELITE | 112.00 | 0.00% | 1 008 | 9 | 100.00 | -2.00% | 300 | 3 | ||||||
| FRIGERA | 76.00 | -5.00% | 0 | 0 | 72.50 | -7.00% | 218 | 3 | ||||||
| STRATEGIC HOT.CAP. | 745.00 | +2.75% | 52 150 | 70 | 715.00 | -4.00% | 2 081 | 3 | ||||||
| TOS ČELÁKOVICE | 157.50 | +5.00% | 1 418 | 9 | 190.00 | 0.00% | 570 | 3 | ||||||
| SILON | 230.00 | -2.54% | 460 | 2 | 225.00 | -5.00% | 675 | 3 | ||||||
| RETEX | 62.89 | -4.98% | 1 258 | 20 | 62.00 | -5.00% | 186 | 3 | ||||||
| SKLÁRNY KAVALIER | 2 000.00 | 0.00% | 22 000 | 11 | 1 927.00 | +5.00% | 5 781 | 3 | ||||||
| CS0009029665 | 2 490.00 | 0.00% | 7 430 | 3 | ||||||||||
| STOCK PLZEŇ | 1 565.00 | +0.32% | 7 825 | 5 | 1 530.00 | -1.00% | 4 550 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 2 488 | 8 | 279.00 | -5.00% | 837 | 3 | ||||||
| ČECHOFRACHT | 2 630.00 | +2.33% | 26 300 | 10 | 2 367.50 | -2.00% | 7 103 | 3 | ||||||
| PRAŽSKÉ PIVOVARY | 1 470.00 | +3.88% | 147 000 | 100 | 1 410.00 | +5.00% | 4 210 | 3 | ||||||
| MOTOKOV INTER. | 226.00 | +4.62% | 678 | 3 | 205.00 | +6.00% | 615 | 3 | ||||||
| LUŽAN VESELÍ N.L. | 135.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 393 | 3 | ||||||
| EZ PRAHA | 4 000.00 | 0.00% | 40 000 | 10 | 3 901.50 | +5.00% | 11 705 | 3 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 361.00 | 0.00% | 0 | 0 | 332.00 | -8.00% | 996 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
