Nejvyšší kurz, Burza Praha dne 6.9.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.9.2012 11.9.2012 10.9.2012 7.9.2012 6.9.2012 |
| Přehled kurzů cenných papírů - 6.9.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 301.00 | 0.00% | 3 902 351 | 345 | 11 330.00 | -0.61% | 181 895 | 16 | ||||||
| VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 22 444 | 2 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 009.00 | 0.00% | 18 018 | 2 | ||||||
| KOMERČNÍ BANKA | 3 822.00 | +0.03% | 166 414 340 | 43 425 | 3 830.00 | +0.58% | 548 609 | 143 | ||||||
| KOMB BON 3800CAP | 3 794.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 596.00 | +0.03% | 0 | 0 | ||||||||||
| GOLD | 3 326.00 | -0.18% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 112.00 | +0.14% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 755.00 | +1.68% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 403.00 | +0.29% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 902.60 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 995.00 | -1.87% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 951.00 | +0.21% | 0 | 0 | ||||||||||
| VIG | 826.10 | -0.11% | 3 448 621 | 4 174 | 816.00 | -0.48% | 12 240 | 15 | ||||||
| CEZ FUT SEP12 | 760.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 754.00 | +0.94% | 471 452 954 | 625 316 | 758.50 | +1.54% | 3 582 392 | 4 768 | ||||||
| TOMA | 665.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 31 502 | 50 | ||||||
| DJ EURO STOXX 50 | 616.50 | +1.82% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 552.70 | -1.36% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 488.20 | +0.85% | 0 | 0 | ||||||||||
| PFNONWOVENS | 458.80 | +0.26% | 2 164 165 | 4 723 | 455.10 | -1.04% | 235 070 | 512 | ||||||
| ERSTE BON 425 CAP | 424.20 | +0.07% | 0 | 0 | ||||||||||
| O2 C.R. | 414.00 | -0.77% | 244 024 367 | 587 190 | 414.00 | -0.72% | 5 247 046 | 12 643 | ||||||
| ERSTE GROUP BANK A | 409.30 | +3.62% | 153 826 500 | 380 997 | 411.20 | +4.10% | 9 907 470 | 24 478 | ||||||
| ERBA FUT SEP12 | 407.50 | +3.01% | 40 900 | 1 | ||||||||||
| CTX | 372.00 | +0.92% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 364.40 | -0.08% | 0 | 0 | ||||||||||
| RDX | 350.00 | +1.48% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 344.90 | -0.03% | 0 | 0 | ||||||||||
| CEZ TL 450 | 332.90 | +1.28% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 284.40 | +0.60% | 0 | 0 | ||||||||||
| CEZ TL 520 | 261.10 | +1.67% | 0 | 0 | ||||||||||
| CECEXT | 256.10 | +0.83% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 234.60 | -1.84% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 191.67 | -0.56% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 189.81 | +0.09% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 186.74 | +9.36% | 0 | 0 | ||||||||||
| O2 TL 230 | 178.30 | -2.34% | 0 | 0 | ||||||||||
| UNIPETROL | 168.00 | -0.86% | 3 399 254 | 20 170 | 166.70 | -0.60% | 186 411 | 1 105 | ||||||
| CEZ TS 980 | 166.03 | -2.53% | 0 | 0 | ||||||||||
| BRENT TL | 165.95 | +0.53% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 160.82 | -0.66% | 0 | 0 | ||||||||||
| BRENT TL+ | 149.97 | +0.68% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 140.15 | +0.78% | 0 | 0 | ||||||||||
| O2 TL 270 | 136.96 | -3.03% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 117.24 | +3.72% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.41 | +0.24% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 20:01 Jak to jde hoši? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
