Nejnižší kurz, Burza Praha dne 6.9.2016
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 12.9.2016 9.9.2016 8.9.2016 7.9.2016 6.9.2016 |
| Přehled kurzů cenných papírů - 6.9.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.00% | 6 800 | 68 000 | |||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 2.45 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.55 | +1.43% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.75 | +2.74% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.50 | -3.51% | 0 | 0 | ||||||||||
| EB O2 TL02 | 6.00 | +1.69% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.00 | +1.12% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 9.75 | -12.95% | 0 | 0 | ||||||||||
| EB EGB TS06 | 11.35 | +5.58% | 0 | 0 | ||||||||||
| EB VIG TL02 | 13.30 | +1.53% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.15 | +0.71% | 0 | 0 | ||||||||||
| EB SIL TS5 | 14.65 | -4.25% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.05 | +3.96% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.30 | -2.26% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 18.15 | +1.97% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.20 | +3.86% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.55 | -1.74% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 24.50 | +8.17% | 0 | 0 | ||||||||||
| EB VIG TS01 | 25.25 | -0.79% | 0 | 0 | ||||||||||
| EB EGB TL7 | 25.30 | -2.32% | 0 | 0 | ||||||||||
| EB NTX TS01 | 26.70 | -1.66% | 0 | 0 | ||||||||||
| EB PX TL01 | 28.30 | +0.89% | 0 | 0 | ||||||||||
| EB EGB TL5 | 33.50 | -1.90% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 51.30 | +1.28% | 1 539 | 30 | ||||||||||
| EB SIL TS6 | 55.70 | -10.02% | 0 | 0 | ||||||||||
| STOCK | 56.30 | +0.36% | 644 708 | 11 323 | 56.50 | +1.80% | 183 475 | 3 250 | ||||||
| CETV | 58.25 | +0.43% | 233 | 4 | 58.00 | 0.00% | 58 000 | 1 000 | ||||||
| EB NTX TL01 | 65.70 | +0.77% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 66.35 | +0.15% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.45 | -0.19% | 56 052 647 | 713 060 | 78.00 | -1.14% | 35 543 | 455 | ||||||
| EB KOM TL5 | 87.30 | -2.46% | 0 | 0 | ||||||||||
| FORTUNA | 89.35 | +0.34% | 998 034 | 11 090 | 90.50 | +0.44% | 54 557 | 602 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 90.15 | -1.31% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 23 151 583 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 951 922 000 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 52 875 959 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 257 925 417 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 022 303 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 116 442 | 1 | ||||||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 26 173 278 | 22 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.05. 22:48 ... příliš mnoho buzerantů (capitalism, Akcie ČEZ)
27.05. 22:21 ... příliš mnoho buzerantů (Rup nepřih, Akcie ČEZ)
27.05. 20:16 Akcie Komerční banka (pavelpetr, Akcie ČEZ)
27.05. 20:01 Akcie Komerční banka (pavelpetr, Akcie ČEZ)
27.05. 18:57 KLUS: Dobrému příteli jako je Izrael m (Rup nepřih, Akcie ČEZ)
27.05. 18:20 šup šup... (kohoutek, Akcie KOMERČNÍ BANKA)
27.05. 17:24 Akcie Komerční banka (zlobka, Akcie ČEZ)
27.05. 17:24 Akcie VW (Mono, Akcie ČEZ)
27.05. 17:09 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
27.05. 16:59 ... ovšem Rusko je v bublině (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
