Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.9.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.9.2016 9.9.2016 8.9.2016 7.9.2016 6.9.2016 |
| Přehled kurzů cenných papírů - 6.9.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS08 | 24.50 | +8.17% | 0 | 0 | ||||||||||
| EB EGB TS06 | 11.35 | +5.58% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.05 | +3.96% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.20 | +3.86% | 0 | 0 | ||||||||||
| EB GLD TL9 | 824.60 | +3.22% | 0 | 0 | ||||||||||
| E4U | 103.00 | +3.00% | 27 295 | 265 | 108.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 601.00 | +2.77% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.75 | +2.74% | 0 | 0 | ||||||||||
| EB WTI TS09 | 662.50 | +2.55% | 0 | 0 | ||||||||||
| EB SIL TL07 | 193.80 | +2.22% | 4 613 | 24 | ||||||||||
| EB S&P500 TS04 | 18.15 | +1.97% | 0 | 0 | ||||||||||
| EB DAX TS10 | 177.65 | +1.83% | 0 | 0 | ||||||||||
| EB O2 TL02 | 6.00 | +1.69% | 0 | 0 | ||||||||||
| EB VIG TL02 | 13.30 | +1.53% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.55 | +1.43% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 51.30 | +1.28% | 1 539 | 30 | ||||||||||
| GOLD TURBO LONG | 1 625.00 | +1.18% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.00 | +1.12% | 0 | 0 | ||||||||||
| RDX | 311.40 | +1.04% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | +0.96% | 2 267 940 | 2 177 776 | ||||||||||
| O2 C.R. | 235.00 | +0.90% | 24 216 396 | 103 135 | 235.00 | -0.68% | 23 500 | 100 | ||||||
| EB PX TL01 | 28.30 | +0.89% | 0 | 0 | ||||||||||
| VIG | 474.30 | +0.89% | 7 795 493 | 16 619 | 469.70 | -0.90% | 246 555 | 525 | ||||||
| EB DAX TS09 | 310.30 | +0.88% | 0 | 0 | ||||||||||
| EB NTX TL01 | 65.70 | +0.77% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.15 | +0.71% | 0 | 0 | ||||||||||
| ČEZ | 443.60 | +0.70% | 118 913 155 | 267 750 | 442.20 | +0.61% | 3 171 592 | 7 148 | ||||||
| BRENT INDEX SHORT | 2 119.00 | +0.67% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 338.10 | +0.54% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 703.00 | +0.53% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 233.00 | +0.50% | 0 | 0 | ||||||||||
| PFNONWOVENS | 799.00 | +0.47% | 2 034 546 | 2 545 | 806.00 | 0.00% | 0 | 0 | ||||||
| CETV | 58.25 | +0.43% | 233 | 4 | 58.00 | 0.00% | 58 000 | 1 000 | ||||||
| PHILIP MORRIS ČR A | 12 750.00 | +0.43% | 5 643 712 | 443 | 12 833.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TS02 | 133.10 | +0.38% | 0 | 0 | ||||||||||
| STOCK | 56.30 | +0.36% | 644 708 | 11 323 | 56.50 | +1.80% | 183 475 | 3 250 | ||||||
| FORTUNA | 89.35 | +0.34% | 998 034 | 11 090 | 90.50 | +0.44% | 54 557 | 602 | ||||||
| EB WTI TS7 | 1 927.00 | +0.31% | 0 | 0 | ||||||||||
| GOLD | 3 224.00 | +0.28% | 0 | 0 | ||||||||||
| CECEXT | 239.80 | +0.21% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 941.00 | +0.15% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 66.35 | +0.15% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 339.00 | +0.13% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 270.30 | +0.04% | 0 | 0 | ||||||||||
| UNIPETROL | 180.75 | +0.03% | 2 834 474 | 15 723 | 180.30 | -0.44% | 34 650 | 192 | ||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 55 040 598 | 54 924 646 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 186 648 895 | 186 247 428 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
