Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.9.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.9.2017 11.9.2017 8.9.2017 7.9.2017 6.9.2017 |
| Přehled kurzů cenných papírů - 6.9.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TS01 | 6.10 | -42.72% | 0 | 0 | ||||||||||
| EB BMW TS01 | 21.10 | -14.23% | 0 | 0 | ||||||||||
| EB WTI TS11 | 194.85 | -6.50% | 10 280 | 50 | ||||||||||
| EB OMV TL01 | 54.50 | -4.64% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.70 | -4.55% | 25 029 | 1 620 | ||||||||||
| EB VOW TS02 | 112.75 | -4.49% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.05 | -3.70% | 0 | 0 | ||||||||||
| EB DAX TS11 | 323.00 | -3.32% | 0 | 0 | ||||||||||
| EB GLD TS7 | 293.20 | -3.04% | 119 440 | 400 | ||||||||||
| EB WTI TS09 | 572.70 | -2.45% | 0 | 0 | ||||||||||
| EB IFX TL01 | 8.45 | -2.31% | 11 220 | 1 360 | ||||||||||
| EB VIG TL02 | 32.40 | -2.26% | 0 | 0 | ||||||||||
| CETV | 89.50 | -2.19% | 3 917 746 | 43 395 | 89.90 | -2.07% | 411 013 | 4 545 | ||||||
| EB EGB TL7 | 48.45 | -2.02% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.30 | -1.81% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.65 | -1.73% | 0 | 0 | ||||||||||
| EB CBK TL01 | 11.75 | -1.67% | 47 800 | 4 000 | ||||||||||
| EB EURCZK TS07 | 19.00 | -1.55% | 20 150 | 1 000 | ||||||||||
| EB NTX TL01 | 148.65 | -1.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 920.60 | -1.39% | 74 724 480 | 81 143 | 922.90 | -0.55% | 843 462 | 913 | ||||||
| EB RBI TL01 | 29.60 | -1.33% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 713.90 | -1.33% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 652.00 | -1.20% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.95 | -1.08% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 491.00 | -1.06% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 335.80 | -1.03% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 689.00 | -1.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 20.55 | -0.96% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 337.80 | -0.85% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 313.00 | -0.83% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 374.30 | -0.77% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 279.60 | -0.75% | 0 | 0 | ||||||||||
| VIG | 648.60 | -0.73% | 6 102 746 | 9 411 | 648.00 | -0.46% | 81 020 | 125 | ||||||
| ROTX INDEX LONG | 2 595.00 | -0.69% | 0 | 0 | ||||||||||
| EB SIL TL07 | 126.85 | -0.59% | 0 | 0 | ||||||||||
| CECEXT | 304.80 | -0.49% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 966.30 | -0.39% | 71 939 588 | 74 427 | 967.70 | -0.26% | 11 612 | 12 | ||||||
| EB CEZ TL08 | 16.20 | -0.31% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 652.10 | -0.28% | 0 | 0 | ||||||||||
| CEZ TS 980 | 192.30 | -0.21% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.45 | -0.20% | 71 398 715 | 934 700 | 76.20 | -1.03% | 867 942 | 11 346 | ||||||
| CTX | 350.30 | -0.17% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 60.15 | -0.17% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 251.80 | -0.16% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 768.90 | -0.13% | 0 | 0 | ||||||||||
| ČEZ | 416.00 | -0.12% | 210 186 551 | 504 459 | 416.50 | 0.00% | 1 080 039 | 2 596 | ||||||
| EB MONET BC01 | 994.00 | -0.10% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 017.00 | -0.10% | 0 | 0 | ||||||||||
| E4U | 112.00 | -0.09% | 58 616 | 523 | 110.00 | -1.25% | 28 046 | 252 | ||||||
| EB ADIDAS TL01 | 194.30 | -0.08% | 0 | 0 | ||||||||||
| KOFOLA CS | 413.80 | -0.05% | 145 804 | 354 | 414.80 | +0.19% | 8 296 | 20 | ||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 2 154 311 | 2 000 000 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 1 600 667 | 1 500 000 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
