Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.1.2014

14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

13.1.2014 10.1.2014 9.1.2014 8.1.2014 7.1.2014

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 7.1.2014
AKRO OPF GLOBAL.					705.60	0.00%	0	0
AKRO OPF PROG.SPOL					680.00	0.00%	0	0
CETV	69.70	-5.68%	20 663 095	301 938	69.30	-4.41%	3 603 294	52 481
CPI FIM	50.00	+5.71%	11 086 763	216 369	50.10	+8.44%	2 084 503	41 137
ČEZ	507.00	-2.31%	176 212 131	344 177	511.00	-1.73%	6 365 433	12 419
E4U	67.00	-2.90%	321 399	4 797	69.00	0.00%	1 380	20
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 140.00	0.00%	0	0
ERSTE GROUP BANK A	730.70	+4.28%	283 769 801	393 883	733.50	+4.79%	13 175 339	18 273
FORTUNA	124.30	+0.97%	5 412 768	43 546	124.80	+0.97%	695 727	5 610
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	811.20	0.00%	0	0
KOMERČNÍ BANKA	4 230.00	-3.09%	250 179 745	58 832	4 272.10	-2.75%	3 698 887	861
NWR	25.00	+0.60%	2 347 995	93 886	25.10	+0.80%	729 608	29 173
O2 C.R.	292.60	-0.03%	42 208 566	144 261	292.00	-0.65%	244 163	835
PFNONWOVENS	598.00	-0.17%	4 832 927	8 068	600.00	+0.33%	191 759	320
PHILIP MORRIS ČR A	10 600.00	+0.21%	1 494 380	141	10 606.00	-0.51%	233 864	22
PRAZSKE SLUZBY	702.10	0.00%	0	0	801.00	+0.99%	142 680	180
RMS MEZZANINE	1.00	0.00%	0	0	1.10	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	150 576 111	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	100 148 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	47 043 750	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	345 076 458	30 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	329 092 403	29 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	17 090 833	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	1 348 397 222	110 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	31 002 000	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	95.70	-0.31%	1 172 445	12 370	99.90	-0.10%	265 326	2 649
ŠMERAL BRNO					231.20	0.00%	0	0
TOMA	600.00	0.00%	0	0	701.00	0.00%	0	0
UNIPETROL	169.20	+0.71%	1 165 159	6 924	167.50	0.00%	0	0
VET ASSETS	4.90	0.00%	0	0	5.20	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	990.00	+0.10%	662 819	670	984.00	0.00%	9 840	10
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0