Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.10.2009
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
13.10.2009 12.10.2009 9.10.2009 8.10.2009 7.10.2009 |
Poehled kurzu cenných papíru - 7.10.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 194.76 | +4.07% | 6 553 279 | 33 336 | 195.70 | +3.00% | 484 691 | 2 476 | ||||||
SETX TL 850 | 88.26 | +3.77% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 111.00 | +3.63% | 0 | 0 | ||||||||||
BRENT TS 70 | 22.84 | +3.58% | 0 | 0 | ||||||||||
RDX | 302.20 | +2.58% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 792.00 | +2.14% | 0 | 0 | ||||||||||
ROTX TL 3700 | 640.00 | +1.76% | 0 | 0 | ||||||||||
SETX INDEX LONG | 303.10 | +1.51% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 091.00 | +1.50% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 923.00 | +1.48% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 729.10 | +1.39% | 73 500 | 1 | ||||||||||
ERSTE TL 6,5 | 58.40 | +1.39% | 0 | 0 | ||||||||||
GOLD | 1 829.00 | +1.39% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 173.55 | +1.22% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 577.00 | +1.09% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 227.00 | +0.82% | 0 | 0 | ||||||||||
CROX INDEX CERT | 344.00 | +0.82% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 722.60 | +0.70% | 73 000 | 1 | ||||||||||
DAX INDEX LONG | 1 451.00 | +0.69% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 740.00 | +0.68% | 280 777 763 | 378 140 | 736.10 | -0.50% | 5 709 726 | 7 692 | ||||||
BRENT CRUDE OIL | 63.60 | +0.63% | 0 | 0 | ||||||||||
PX TS 1300 | 16.00 | +0.63% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 731.50 | +0.62% | 0 | 0 | ||||||||||
KB TL 1300 | 206.00 | +0.59% | 0 | 0 | ||||||||||
CEETX TL 800 | 162.91 | +0.43% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 368.70 | +0.41% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 371.50 | +0.41% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 947.20 | +0.38% | 0 | 0 | ||||||||||
VIG | 995.10 | +0.35% | 194 773 | 194 | 987.70 | -0.72% | 65 577 | 66 | ||||||
DAX INDEX SHORT | 1 848.00 | +0.27% | 0 | 0 | ||||||||||
NWR TL 50 | 1 185.00 | +0.25% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 132.00 | +0.18% | 0 | 0 | ||||||||||
KOMODITY PLUS | 940.60 | +0.16% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 101.74 | +0.13% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 98.69 | +0.10% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.69 | +0.09% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 134.00 | +0.09% | 0 | 0 | ||||||||||
PX INDEX CERT. | 113.51 | +0.09% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
KB DISC 2900 CAP | 241.30 | +0.04% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 98.05 | +0.03% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 373.80 | +0.03% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.05. 21:27 Sell in May and Go Away (testuser, Akcie KOMERČNÍ BANKA)
29.05. 20:47 ČEZ vs. Moneta (Fenyl, Akcie ČEZ)
29.05. 20:26 Dukovany || (Kurz, Akcie ČEZ)
29.05. 19:42 Kapříci dopluli (Janek z dě, Akcie KOMERČNÍ BANKA)
29.05. 19:23 ČEZ (Fenyl, Akcie ČEZ)
29.05. 19:14 ČEZ vs. Repsol... (capitalism, Akcie ČEZ)
29.05. 19:05 ČEZ vs. Repsol... (Fenyl, Akcie ČEZ)
29.05. 19:04 ČEZ objemy (Stockman, Akcie ČEZ)
29.05. 18:51 ČEZ vs. Repsol... (capitalism, Akcie ČEZ)
29.05. 17:42 ČEZ vs. Repsol... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €