Nejnižší kurz, Burza Praha dne 7.10.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.10.2022 12.10.2022 11.10.2022 10.10.2022 7.10.2022 |
| Přehled kurzů cenných papírů - 7.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 114 714 | 96 398 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 1 047 376 | 872 813 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.50 | -9.64% | 2 | 1 | 1.60 | 0.00% | 0 | 0 | ||||||
| SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 6.58 | -2.37% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 6.73 | +1.66% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 6.88 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.91 | -1.49% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.91 | +0.11% | 0 | 0 | ||||||||||
| EB DBK TS09 | 9.00 | +1.81% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 9.30 | -5.10% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 10.32 | -1.53% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS04 | 11.49 | +0.70% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.34 | -0.96% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 12.83 | -9.71% | 78 380 | 5 700 | ||||||||||
| EB CBK TS03 | 13.25 | +0.99% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 15.89 | -12.55% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL02 | 17.68 | +0.91% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.48 | +0.85% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 21.68 | -0.46% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 22.58 | -21.13% | 234 800 | 10 000 | ||||||||||
| EB EGB TL10 | 25.22 | +2.65% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.98 | +0.47% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 28.14 | -0.35% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.61 | +0.03% | 0 | 0 | ||||||||||
| EB NG TL04 | 29.58 | -20.78% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 30.22 | -2.33% | 0 | 0 | ||||||||||
| EB BMW TL05 | 31.91 | -3.01% | 0 | 0 | ||||||||||
| EB KOM TL09 | 32.85 | +0.31% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 33.06 | -3.98% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 33.27 | +6.16% | 0 | 0 | ||||||||||
| EB EGB TL5 | 33.34 | +1.99% | 0 | 0 | ||||||||||
| EB OMV TL04 | 38.34 | -4.53% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 39.27 | -0.25% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
