Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.2016
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 11.11.2016 10.11.2016 9.11.2016 8.11.2016 7.11.2016 |
| Přehled kurzů cenných papírů - 7.11.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL01 | 10.05 | +21.08% | 0 | 0 | ||||||||||
| EB KOM TL5 | 114.90 | +17.01% | 53 350 | 485 | ||||||||||
| EB ADIDAS TL01 | 55.80 | +14.58% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 13.45 | +12.08% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.25 | +11.70% | 0 | 0 | ||||||||||
| EB GLD TS7 | 520.80 | +10.60% | 0 | 0 | ||||||||||
| EB BMW TL01 | 50.45 | +9.79% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 78.20 | +8.99% | 7 845 | 100 | ||||||||||
| EB DAX TL11 | 536.70 | +8.38% | 53 700 | 100 | ||||||||||
| EB DAX TL8 | 674.00 | +6.51% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 114.90 | +6.19% | 0 | 0 | ||||||||||
| EB SIL TS6 | 92.30 | +5.37% | 0 | 0 | ||||||||||
| EB WTI TL12 | 350.60 | +4.97% | 57 984 | 160 | ||||||||||
| KOMB TL 2300 | 297.50 | +4.39% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 332.60 | +3.91% | 0 | 0 | ||||||||||
| EB VIG TL02 | 14.10 | +3.30% | 0 | 0 | ||||||||||
| EB PX TL01 | 29.75 | +3.12% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.40 | +3.08% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 910.50 | +2.92% | 312 604 271 | 345 064 | 912.00 | +3.07% | 2 085 244 | 2 313 | ||||||
| CEZ TS 980 | 198.80 | +2.90% | 0 | 0 | ||||||||||
| O2 C.R. | 229.70 | +2.87% | 29 748 396 | 130 255 | 228.90 | +1.96% | 227 950 | 1 000 | ||||||
| RDX | 307.40 | +2.64% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 771.70 | +2.50% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.60 | +2.30% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 259.10 | +2.25% | 0 | 0 | ||||||||||
| FORTUNA | 89.55 | +2.17% | 1 344 249 | 15 210 | 89.30 | +0.90% | 137 980 | 1 545 | ||||||
| PFNONWOVENS | 768.00 | +1.98% | 8 114 887 | 10 647 | 766.20 | +1.48% | 156 249 | 205 | ||||||
| EB NTX TL01 | 69.45 | +1.83% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.85 | +1.74% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 819.00 | +1.73% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.80 | +1.71% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 810.90 | +1.62% | 0 | 0 | ||||||||||
| CETV | 58.15 | +1.48% | 3 174 775 | 54 445 | 58.00 | +0.52% | 385 780 | 6 600 | ||||||
| BRENT INDEX SHORT | 2 213.00 | +1.14% | 0 | 0 | ||||||||||
| EB WTI TL13 | 473.60 | +0.96% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 021.00 | +0.89% | 0 | 0 | ||||||||||
| UNIPETROL | 185.00 | +0.87% | 21 196 390 | 114 617 | 185.00 | +0.65% | 259 563 | 1 405 | ||||||
| EB VOW TS01 | 109.15 | +0.78% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 067.00 | +0.76% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 327.80 | +0.68% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 075.00 | +0.66% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.30 | +0.66% | 90 784 425 | 1 080 796 | 85.00 | 0.00% | 189 374 | 2 236 | ||||||
| EB EURCZK TS07 | 9.15 | +0.55% | 9 950 | 1 000 | ||||||||||
| VIG | 482.60 | +0.54% | 2 672 683 | 5 533 | 486.80 | +1.64% | 340 365 | 700 | ||||||
| S-BOX DIMAX | 620.00 | +0.47% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 961.00 | +0.46% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 734.00 | +0.46% | 0 | 0 | ||||||||||
| CTX | 310.60 | +0.42% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 207.00 | +0.42% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 006.00 | +0.40% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 042.00 | +0.39% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 262.00 | +0.35% | 0 | 0 | ||||||||||
| EB WTI TS09 | 681.40 | +0.25% | 7 490 | 11 | ||||||||||
| CECEXT | 242.20 | +0.17% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.80 | +0.15% | 0 | 0 | ||||||||||
| STOCK | 49.75 | +0.10% | 2 497 867 | 49 918 | 49.50 | 0.00% | 191 981 | 3 852 | ||||||
| RUSTONKA 0,00/21 | 78.05 | +0.03% | 40 752 612 | 1 741 | ||||||||||
| E4U | 95.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
15.05. 17:35 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:16 2026 ČEZ (Jirka94535, Akcie ČEZ)
15.05. 16:30 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
