Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.2017
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 13.11.2017 10.11.2017 9.11.2017 8.11.2017 7.11.2017 |
| Přehled kurzů cenných papírů - 7.11.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL02 | 9.70 | +8.99% | 29 100 | 3 000 | ||||||||||
| EB RBI TL01 | 35.45 | +7.26% | 0 | 0 | ||||||||||
| EB OMV TL01 | 67.30 | +6.57% | 0 | 0 | ||||||||||
| EB WTI TL12 | 447.90 | +5.79% | 1 336 120 | 2 932 | ||||||||||
| EB CEZ TS6 | 9.15 | +5.78% | 27 450 | 3 000 | ||||||||||
| EB DBK TL01 | 18.70 | +4.76% | 0 | 0 | ||||||||||
| EB WTI TL13 | 562.30 | +4.56% | 27 974 | 49 | ||||||||||
| EB VIG TL03 | 16.15 | +4.19% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 355.00 | +4.15% | 13 550 | 10 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| EB MONET TL01 | 20.15 | +4.13% | 69 125 | 3 500 | ||||||||||
| EB SIL TL07 | 107.30 | +3.87% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.05 | +3.09% | 0 | 0 | ||||||||||
| RDX | 333.50 | +2.96% | 0 | 0 | ||||||||||
| EB KOM TS02 | 60.40 | +2.81% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.10 | +2.74% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.95 | +2.57% | 0 | 0 | ||||||||||
| EB GLD TL9 | 503.60 | +2.13% | 139 948 | 275 | ||||||||||
| BRENT CRUDE OIL | 57.55 | +2.04% | 286 340 | 4 930 | ||||||||||
| EB ADIDAS TL01 | 171.05 | +1.91% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 258.00 | +1.86% | 0 | 0 | ||||||||||
| EB NTX TL01 | 157.65 | +1.84% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.60 | +1.82% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.00 | +1.80% | 75 618 | 4 150 | ||||||||||
| KOFOLA CS | 410.40 | +1.53% | 1 099 308 | 2 676 | 413.00 | +1.97% | 368 676 | 895 | ||||||
| EB EGB TL7 | 50.20 | +1.52% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.00 | +1.52% | 0 | 0 | ||||||||||
| PFNONWOVENS | 835.00 | +1.51% | 799 164 | 966 | 837.00 | +2.32% | 332 201 | 402 | ||||||
| EB EURCZK TS07 | 22.90 | +1.33% | 0 | 0 | ||||||||||
| TOMA | 1 221.00 | +1.33% | 12 210 | 10 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 58.25 | +1.30% | 0 | 0 | ||||||||||
| EB VOW TL01 | 211.10 | +0.96% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 020.00 | +0.89% | 0 | 0 | ||||||||||
| CEZ TS 980 | 128.25 | +0.87% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.35 | +0.86% | 105 766 163 | 1 391 590 | 76.30 | +0.92% | 1 284 376 | 16 890 | ||||||
| VIG | 651.20 | +0.79% | 6 003 869 | 9 219 | 644.00 | +0.31% | 128 800 | 200 | ||||||
| ERSTE TL 220 | 720.90 | +0.78% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 187.55 | +0.59% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 35.90 | +0.56% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 947.50 | +0.53% | 0 | 0 | ||||||||||
| UNIPETROL | 381.00 | +0.53% | 24 573 097 | 65 282 | 381.00 | +0.79% | 1 278 846 | 3 390 | ||||||
| ERSTE GROUP BANK A | 926.00 | +0.48% | 31 167 604 | 33 629 | 929.00 | +0.40% | 361 930 | 389 | ||||||
| CECEXT | 303.80 | +0.33% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 825.00 | +0.32% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 304.00 | +0.31% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 022.00 | +0.29% | 0 | 0 | ||||||||||
| CTX | 363.10 | +0.28% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 520.00 | +0.15% | 2 227 746 | 135 | 16 500.00 | 0.00% | 66 000 | 4 | ||||||
| GOLD | 2 814.00 | +0.14% | 28 240 | 10 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.05. 10:59 ČEZ (Welsh, Akcie ČEZ)
10.05. 10:09 K věci... (ten co ví , Akcie ČEZ)
10.05. 09:37 Divi (Nahycz, Akcie ČEZ)
10.05. 08:49 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
10.05. 08:30 Nejchytřejší!! (Mono, Akcie ČEZ)
10.05. 07:52 Nejchytřejší!! (Stockman, Akcie ČEZ)
10.05. 05:46 Nejchytřejší!! (pavelpetr, Akcie ČEZ)
10.05. 05:44 Divi (pavelpetr, Akcie ČEZ)
10.05. 02:59 Nejchytřejší!! (Rup nepřih, Akcie ČEZ)
10.05. 02:58 Nejchytřejší!! (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
