Nejnižší kurz, Burza Praha dne 7.11.2017
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
13.11.2017 10.11.2017 9.11.2017 8.11.2017 7.11.2017 |
Přehled kurzů cenných papírů - 7.11.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 2.00 | -4.76% | 26 154 | 15 077 | ||||||||||
EB OMV TS02 | 2.85 | -54.76% | 2 676 | 787 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.35 | 0.00% | 23 396 | 2 800 | ||||||||||
EB CEZ TS6 | 9.15 | +5.78% | 27 450 | 3 000 | ||||||||||
EB DBK TL02 | 9.70 | +8.99% | 29 100 | 3 000 | ||||||||||
EB O2 TL02 | 10.00 | +1.52% | 0 | 0 | ||||||||||
EB EGB TS08 | 10.15 | -6.88% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.10 | -6.92% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.70 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 14.80 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 15.00 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.40 | -0.65% | 0 | 0 | ||||||||||
EB CBK TL01 | 15.95 | +2.57% | 0 | 0 | ||||||||||
EB VIG TL03 | 16.15 | +4.19% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.00 | +1.80% | 75 618 | 4 150 | ||||||||||
EB GBPCZK TL03 | 18.65 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 18.70 | +4.76% | 0 | 0 | ||||||||||
EB IFX TL01 | 19.95 | -4.09% | 33 005 | 1 610 | ||||||||||
EB MONET TL01 | 20.15 | +4.13% | 69 125 | 3 500 | ||||||||||
EB GBPCZK TS04 | 21.10 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 22.30 | -0.22% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 22.90 | +1.33% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.40 | -0.39% | 0 | 0 | ||||||||||
EB CEZ TL09 | 25.50 | -0.20% | 0 | 0 | ||||||||||
EB VOW TS02 | 26.75 | -11.42% | 76 560 | 2 700 | ||||||||||
EB EGB TL09 | 28.10 | +2.74% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 29.55 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.60 | +1.82% | 0 | 0 | ||||||||||
EB RWE TL01 | 35.05 | +3.09% | 0 | 0 | ||||||||||
EB RBI TL01 | 35.45 | +7.26% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 35.90 | +0.56% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 46.60 | -0.11% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.20 | +1.52% | 0 | 0 | ||||||||||
EB DAI TL01 | 52.20 | -1.79% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 54.90 | -0.09% | 0 | 0 | ||||||||||
EB WTI TS11 | 56.45 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 57.55 | +2.04% | 286 340 | 4 930 | ||||||||||
EB ADIDAS TS02 | 58.20 | -5.37% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.25 | +1.30% | 0 | 0 | ||||||||||
EB KOM TS02 | 60.40 | +2.81% | 0 | 0 | ||||||||||
EB OMV TL01 | 67.30 | +6.57% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.35 | +0.86% | 105 766 163 | 1 391 590 | 76.30 | +0.92% | 1 284 376 | 16 890 | ||||||
STOCK | 77.00 | -0.58% | 478 942 | 6 211 | 78.00 | +0.25% | 278 060 | 3 600 | ||||||
EB BMW TL01 | 77.90 | -8.68% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 85.49 | -0.01% | 2 231 289 | 87 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.05. 17:15 Ekonomika během oběda (Jirka 74, Akcie ČEZ)
10.05. 16:42 Pomoc pro bombardovaný Charkov (Stockman, Akcie ČEZ)
10.05. 16:38 ČEZsko vs. komunistická Čína (Stockman, Akcie ČEZ)
10.05. 16:35 Jak to jde hoši? (Stockman, Akcie ČEZ)
10.05. 15:57 jepičí život (PETROL, Akcie ČEZ)
10.05. 15:35 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 15:27 ČEZsko vs. komunistická Čína (Janek z dě, Akcie ČEZ)
10.05. 15:23 Ekonomika během oběda (Mono, Akcie ČEZ)
10.05. 14:53 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 14:53 Ekonomika během oběda (Jirka 74, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?