Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.2022

16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

11.11.2022 10.11.2022 9.11.2022 8.11.2022 7.11.2022

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 7.11.2022
Bezvavlasy	460.00	0.00%	0	0	460.00	0.00%	36 800	80
COLT CZ GROUP SE	545.00	0.00%	3 273 979	6 019	545.00	-0.72%	86 250	158
ČEZ	803.00	-1.11%	286 735 205	358 582	807.00	-0.62%	8 238 204	10 291
DEUTSCHE BANK AG	238.90	+0.38%	48 258	202	239.00	+0.42%	35 385	149
DEUTSCHE TELEKOM	480.10	0.00%	0	0	475.00	0.00%	0	0
E4U	142.00	0.00%	17 182	121	149.00	0.00%	0	0
EMAN	84.50	-6.11%	84 500	1 000	85.00	+1.19%	125 325	1 500
ENERGOAQUA	2 600.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	687.40	+1.30%	130 218 515	187 752	688.00	+2.05%	6 214 908	8 957
FIXED.ZONE	224.00	0.00%	0	0	215.00	-1.37%	6 235	29
GEN DIGITAL	540.00	-2.88%	2 282 034	4 188	555.00	-2.21%	380 695	679
GEVORKYAN	224.00	+0.90%	44 800	200	242.00	0.00%	0	0
KARO LEATHER	141.00	0.00%	0	0	125.00	0.00%	0	0
KOFOLA CS	236.00	-0.42%	933 171	3 972	238.00	+0.42%	69 266	292
KOMERČNÍ BANKA	740.50	+1.44%	163 249 536	219 420	740.00	+1.30%	4 186 241	5 611
M&T 1997	28 200.00	+0.71%	56 400	2	28 000.00	0.00%	0	0
MONETA MONEY BANK	73.50	+1.52%	39 253 091	536 157	73.10	+0.96%	543 979	7 450
NOKIA CORP.	111.06	+2.89%	30 995	284	109.20	-1.17%	22 912	210
PHILIP MORRIS ČR A	16 800.00	+0.60%	3 075 300	184	16 700.00	0.00%	767 500	46
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
PILULKA LÉKÁRNY	660.00	-0.75%	1 366 200	2 070	700.00	+0.71%	244 975	360
PRABOS PLUS	250.00	0.00%	0	0	270.00	-0.73%	6 750	25
RMS MEZZANINE	2.00	0.00%	0	0	1.50	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 320.00	0.00%	0	0	1 350.00	0.00%	0	0
VIG	569.00	+1.25%	1 527 047	2 692	568.00	+1.06%	115 734	205