Nejvyšší kurz, Burza Praha dne 7.12.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.12.2005 12.12.2005 9.12.2005 8.12.2005 7.12.2005 |
| Přehled kurzů cenných papírů - 7.12.2005 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 17 276.00 | +0.33% | 66 852 885 | 3 868 | 17 446.40 | +0.78% | 261 600 | 15 | ||||||
| STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 6 714.60 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 6 539.00 | 0.00% | 0 | 0 | 7 459.60 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 5 950.70 | +0.85% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 5 085.00 | 0.00% | 0 | 0 | 5 004.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 400.00 | +0.57% | 13 200 | 3 | 4 270.00 | -4.52% | 8 540 | 2 | ||||||
| EUROVIA CS | 4 100.00 | 0.00% | 0 | 0 | 4 165.50 | +2.83% | 26 921 784 | 6 564 | ||||||
| SM PLYNÁRENSKÁ | 4 053.00 | 0.00% | 0 | 0 | 4 175.50 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 433.00 | +0.64% | 284 388 734 | 82 543 | 3 420.00 | +1.42% | 354 671 | 104 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 21 001 | 5 | ||||||
| SČ ENERGETIKA | 3 275.00 | +7.73% | 6 550 | 2 | 3 100.10 | -4.61% | 342 652 | 109 | ||||||
| STČ ENERGETICKÁ | 2 606.00 | 0.00% | 0 | 0 | 2 655.00 | 0.00% | 29 250 | 11 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 700.00 | +2.77% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 930.00 | 0.00% | 193 000 | 100 | 1 900.00 | 0.00% | 47 500 | 25 | ||||||
| CPI FIM | 1 704.00 | +1.01% | 26 233 998 | 15 510 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 373.50 | +2.50% | 0 | 0 | ||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 382.00 | +0.88% | 0 | 0 | ||||||
| CETV | 1 439.00 | +0.98% | 90 660 360 | 62 712 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 350.70 | +2.33% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 317.00 | -0.15% | 228 313 224 | 171 932 | ||||||||||
| ZENTIVA | 1 084.00 | +0.56% | 102 080 292 | 94 249 | ||||||||||
| PARAMO | 1 000.00 | +2.04% | 824 820 | 837 | 911.00 | 0.00% | 56 561 | 56 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 980.10 | -2.58% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 927.50 | -1.85% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 825.10 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 6 900 | 5 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 871.10 | -1.15% | 10 453 | 12 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 957.80 | 0.00% | 0 | 0 | ||||||
| ČEZ | 698.20 | +0.63% | 976 000 301 | 1 398 950 | 694.80 | +5.72% | 3 269 169 | 4 716 | ||||||
| O2 C.R. | 525.50 | +5.00% | 2 064 696 704 | 3 993 958 | 522.00 | +5.13% | 1 997 412 | 3 852 | ||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 430.00 | -4.44% | 430 | 1 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 430.00 | +4.87% | 0 | 0 | ||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 408.00 | +2.00% | 6 040 | 15 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 456.70 | -5.01% | 457 | 1 | ||||||
| SPOLEK CH.HUT.VÝR. | 355.90 | +4.99% | 72 937 | 205 | 360.00 | +4.95% | 78 282 | 216 | ||||||
| UNIPETROL | 228.00 | +0.93% | 70 251 468 | 309 676 | 225.90 | -0.04% | 870 976 | 3 872 | ||||||
| SPOLANA | 152.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 901 | 6 | ||||||
| ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,95/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 5,50/09 | 109.35 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,40/10 | 107.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,45/10 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 106.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 19:14 Hampl (On the roa, Akcie ČEZ)
18.05. 19:11 Hampl (On the roa, Akcie ČEZ)
18.05. 19:06 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 19:04 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 18:53 MONO-Komo (Mono, Akcie ČEZ)
18.05. 17:54 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 17:34 MONO-Komo (Mono, Akcie ČEZ)
18.05. 17:25 MONO-Komo (Mono, Akcie ČEZ)
18.05. 16:43 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 16:15 MONO-Komo (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
