Nejvyšší kurz, Burza Praha dne 7.12.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.12.2012 12.12.2012 11.12.2012 10.12.2012 7.12.2012 |
| Přehled kurzů cenných papírů - 7.12.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 10 444.00 | -5.05% | 20 888 | 2 | ||||||
| PHILIP MORRIS ČR A | 10 550.00 | -0.47% | 3 158 878 | 299 | 10 664.00 | +0.60% | 160 140 | 15 | ||||||
| SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 8 444.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 005.00 | -1.45% | 235 280 310 | 57 733 | 4 022.00 | -0.17% | 2 744 014 | 674 | ||||||
| GOLD | 3 325.00 | +0.97% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 104.00 | +1.11% | 2 080 | 1 | ||||||||||
| DAX INDEX LONG | 1 894.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 483.00 | -0.80% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
| TMR | 1 120.00 | +0.45% | 448 000 | 400 | ||||||||||
| BRENT INDEX SHORT | 1 026.00 | +1.38% | 0 | 0 | ||||||||||
| VIG | 958.00 | +0.87% | 10 677 406 | 11 183 | 947.00 | -0.31% | 297 243 | 313 | ||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 660.00 | -2.94% | 15 840 | 24 | ||||||
| DJ EURO STOXX 50 | 656.60 | +0.05% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 648.00 | +0.36% | 0 | 0 | ||||||||||
| ČEZ | 625.00 | -1.19% | 432 763 819 | 691 385 | 625.00 | -1.73% | 16 897 159 | 26 933 | ||||||
| ERSTE GROUP BANK A | 564.50 | -0.02% | 90 517 178 | 160 562 | 563.00 | -0.04% | 1 278 481 | 2 267 | ||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 629.90 | -0.97% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 543.00 | +0.24% | 0 | 0 | ||||||||||
| PFNONWOVENS | 470.00 | +0.04% | 3 049 759 | 6 506 | 465.30 | -1.21% | 192 991 | 414 | ||||||
| CTX | 371.50 | -0.72% | 0 | 0 | ||||||||||
| RDX | 357.60 | +0.56% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 350.80 | +2.57% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 330.80 | -1.52% | 0 | 0 | ||||||||||
| O2 C.R. | 323.50 | -1.97% | 109 034 115 | 332 190 | 325.70 | -2.28% | 4 371 029 | 13 302 | ||||||
| CEETX INDEX LONG | 305.80 | -0.33% | 0 | 0 | ||||||||||
| CEZ TS 980 | 282.70 | +3.21% | 0 | 0 | ||||||||||
| CECEXT | 272.80 | -0.18% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 205.40 | -1.82% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 198.95 | -0.13% | 0 | 0 | ||||||||||
| CEZ TL 450 | 196.25 | -4.36% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 174.30 | -2.13% | 0 | 0 | ||||||||||
| UNIPETROL | 167.00 | -1.53% | 4 382 175 | 26 108 | 168.00 | 0.00% | 0 | 0 | ||||||
| O2 TS 540 | 161.85 | +4.08% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 157.40 | -0.16% | 0 | 0 | ||||||||||
| BRENT TL | 154.90 | -0.48% | 0 | 0 | ||||||||||
| BRENT TL+ | 138.80 | -0.72% | 0 | 0 | ||||||||||
| CEZ TL 520 | 123.55 | -6.83% | 108 080 | 800 | ||||||||||
| O2 TS 500 | 123.10 | +5.62% | 116 700 | 1 000 | ||||||||||
| CEETX TL 800 | 122.65 | -0.81% | 0 | 0 | ||||||||||
| O2 TL 230 | 119.35 | -5.09% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
