Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.12.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.12.2016 12.12.2016 9.12.2016 8.12.2016 7.12.2016 |
| Přehled kurzů cenných papírů - 7.12.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS10 | 77.60 | -40.17% | 169 645 | 1 875 | ||||||||||
| EB BMW TS01 | 26.25 | -25.64% | 35 063 | 1 230 | ||||||||||
| EB DAX TS09 | 200.30 | -23.43% | 36 074 | 170 | ||||||||||
| 3POD IMPŽSD IFPZK | 456.80 | -21.44% | 0 | 0 | ||||||||||
| EB VOW TS01 | 89.35 | -11.23% | 22 813 | 250 | ||||||||||
| EB KOM TL5 | 94.65 | -10.20% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | -9.03% | 0 | 0 | ||||||||||
| EB VIG TS01 | 16.25 | -8.71% | 0 | 0 | ||||||||||
| EB SIL TS6 | 120.55 | -7.13% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 156 472.00 | -6.33% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | -5.85% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.45 | -4.24% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 280.10 | -3.71% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 58.00 | -3.65% | 0 | 0 | ||||||||||
| TOMA | 850.00 | -3.41% | 11 930 | 14 | 849.10 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2000 | 315.30 | -3.31% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 819.00 | -3.24% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 19.80 | -3.18% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.15 | -2.83% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.70 | -2.56% | 0 | 0 | ||||||||||
| EB GLD TS7 | 789.70 | -2.55% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 878.90 | -2.13% | 155 063 728 | 175 506 | 876.90 | -2.13% | 4 403 728 | 5 031 | ||||||
| BEMETT NEM. UIF | 209 337.00 | -2.10% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.50 | -2.09% | 441 880 207 | 5 569 054 | 79.70 | -3.62% | 3 942 517 | 49 306 | ||||||
| EB CEZ TS6 | 20.25 | -1.70% | 0 | 0 | ||||||||||
| EB WTI TL12 | 490.90 | -1.39% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 127.15 | -1.20% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 25.45 | -1.17% | 0 | 0 | ||||||||||
| EB WTI TL13 | 617.50 | -1.15% | 0 | 0 | ||||||||||
| KOFOLA CS | 376.00 | -1.05% | 236 305 | 624 | 379.00 | 0.00% | 0 | 0 | ||||||
| EB PX TL01 | 29.00 | -1.02% | 0 | 0 | ||||||||||
| FORTUNA | 85.95 | -0.87% | 2 236 855 | 26 037 | 86.50 | -1.59% | 86 375 | 1 000 | ||||||
| CEZ TS 980 | 243.10 | -0.86% | 0 | 0 | ||||||||||
| STOCK | 53.55 | -0.83% | 369 648 | 6 850 | 53.50 | -0.37% | 170 059 | 3 170 | ||||||
| GOLD INDEX SHORT | 858.00 | -0.81% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | -0.74% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 56.55 | -0.70% | 180 930 | 3 185 | ||||||||||
| CEZ TS 1050 | 303.20 | -0.69% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.85 | -0.56% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | -0.49% | 4 921 710 | 4 880 000 | ||||||||||
| O2 C.R. | 234.00 | -0.43% | 17 836 598 | 76 197 | 234.00 | 0.00% | 11 690 | 50 | ||||||
| EB WTI IC02 | 1 376.00 | -0.36% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 117.00 | -0.27% | 0 | 0 | ||||||||||
| CTX | 306.50 | -0.26% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 18 996.00 | -0.15% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 3 824 524 | 3 770 176 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 1 137 674 | 1 100 000 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 2 535 295 | 2 500 000 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
