Nejnižší kurz, Burza Praha dne 7.12.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.12.2017 12.12.2017 11.12.2017 8.12.2017 7.12.2017 |
| Přehled kurzů cenných papírů - 7.12.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 7.14 | -3.12% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.70 | -4.08% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.77 | -2.45% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.92 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 10.80 | +1.89% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.85 | +1.40% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 11.20 | -4.68% | 0 | 0 | ||||||||||
| EB EGB TS08 | 12.15 | -2.80% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 12.20 | -1.61% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.95 | +1.17% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.30 | -1.04% | 0 | 0 | ||||||||||
| EB IFX TL01 | 14.80 | -1.33% | 15 250 | 1 000 | ||||||||||
| EB VIG TL03 | 15.15 | +2.36% | 0 | 0 | ||||||||||
| EB CBK TL01 | 16.70 | +1.52% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.80 | +4.35% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 20.00 | +1.01% | 6 000 | 300 | ||||||||||
| EB GBPCZK TS04 | 20.85 | +5.57% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.25 | -0.93% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.90 | +0.69% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.65 | +1.07% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 24.10 | +5.01% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.30 | -0.61% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.70 | +0.98% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 26.85 | +0.75% | 0 | 0 | ||||||||||
| EB RWE TL01 | 26.85 | +3.47% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.65 | +0.77% | 0 | 0 | ||||||||||
| EB RBI TL01 | 33.80 | -1.74% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 37.25 | +2.34% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 43.45 | -0.57% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.85 | +0.31% | 0 | 0 | ||||||||||
| EB LHA TL01 | 50.00 | +1.11% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 54.90 | -1.52% | 65 880 | 1 200 | ||||||||||
| EB EGB TL5 | 55.95 | +0.27% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 59.30 | +1.02% | 0 | 0 | ||||||||||
| EB OMV TL01 | 65.10 | -1.44% | 0 | 0 | ||||||||||
| EB BMW TL01 | 69.00 | -1.43% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 69.35 | -7.47% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 69.40 | +1.02% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 72.80 | +0.28% | 0 | 0 | ||||||||||
| EB SIL TL07 | 74.35 | -8.21% | 107 341 | 1 393 | ||||||||||
| MONETA MONEY BANK | 77.70 | -0.06% | 56 557 747 | 728 860 | 77.60 | -0.51% | 660 748 | 8 498 | ||||||
| STOCK | 78.50 | -0.57% | 1 765 762 | 22 267 | 79.00 | 0.00% | 196 755 | 2 500 | ||||||
| RUSTONKA 0,00/21 | 85.45 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 36 766 630 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 2 256 444 | 206 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:32 Hampl (On the roa, Akcie ČEZ)
18.05. 20:14 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
18.05. 20:06 Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
