Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.12.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.12.2017 12.12.2017 11.12.2017 8.12.2017 7.12.2017 |
Přehled kurzů cenných papírů - 7.12.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL07 | 74.35 | -8.21% | 107 341 | 1 393 | ||||||||||
EB ADIDAS TS02 | 69.35 | -7.47% | 0 | 0 | ||||||||||
EB GLD TL9 | 435.70 | -7.30% | 21 990 | 50 | ||||||||||
EB USDCZK TL06 | 11.20 | -4.68% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 8.70 | -4.08% | 0 | 0 | ||||||||||
EB WTI TL13 | 528.30 | -4.00% | 0 | 0 | ||||||||||
EB WTI TL12 | 422.00 | -3.56% | 12 660 | 30 | ||||||||||
EB CEZ TS6 | 7.14 | -3.12% | 0 | 0 | ||||||||||
EB EGB TS08 | 12.15 | -2.80% | 0 | 0 | ||||||||||
ERSTE TL 220 | 693.40 | -2.46% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.77 | -2.45% | 0 | 0 | ||||||||||
EB RBI TL01 | 33.80 | -1.74% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 243.00 | -1.74% | 0 | 0 | ||||||||||
EB CEZ TS5 | 12.20 | -1.61% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 54.90 | -1.52% | 65 880 | 1 200 | ||||||||||
EB GLD IC2 | 2 722.00 | -1.48% | 0 | 0 | ||||||||||
EB OMV TL01 | 65.10 | -1.44% | 0 | 0 | ||||||||||
EB BMW TL01 | 69.00 | -1.43% | 0 | 0 | ||||||||||
EB IFX TL01 | 14.80 | -1.33% | 15 250 | 1 000 | ||||||||||
E4U | 111.00 | -1.07% | 501 943 | 4 609 | 110.20 | -4.91% | 59 413 | 531 | ||||||
EB UNIP TL02 | 14.30 | -1.04% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.50 | -0.99% | 602 175 | 6 | ||||||||||
JTSEC 6,25/18 | 102.00 | -0.97% | 3 085 521 | 1 | ||||||||||
CPI 5,10/21 | 105.00 | -0.94% | 508 128 | 479 276 | ||||||||||
EB MONET TL01 | 21.25 | -0.93% | 0 | 0 | ||||||||||
EB SIL BC03 | 976.90 | -0.92% | 0 | 0 | ||||||||||
O2 C.R. | 272.00 | -0.91% | 20 264 155 | 74 387 | 270.00 | -1.10% | 167 781 | 614 | ||||||
ROTX INDEX LONG | 2 447.00 | -0.81% | 0 | 0 | ||||||||||
SETX INDEX LONG | 257.10 | -0.77% | 0 | 0 | ||||||||||
CTX | 361.20 | -0.74% | 0 | 0 | ||||||||||
GOLD | 2 729.00 | -0.73% | 0 | 0 | ||||||||||
KOMB TL 2000 | 340.90 | -0.67% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.30 | -0.61% | 0 | 0 | ||||||||||
KOMB TL 2300 | 304.60 | -0.59% | 0 | 0 | ||||||||||
EB DAI TL01 | 43.45 | -0.57% | 0 | 0 | ||||||||||
STOCK | 78.50 | -0.57% | 1 765 762 | 22 267 | 79.00 | 0.00% | 196 755 | 2 500 | ||||||
EB DAX TS7 | 1 046.00 | -0.48% | 0 | 0 | ||||||||||
EB NTX TL01 | 143.80 | -0.42% | 0 | 0 | ||||||||||
FORTUNA | 178.00 | -0.42% | 2 648 762 | 14 869 | 177.70 | +0.39% | 2 134 540 | 12 001 | ||||||
RDX | 324.80 | -0.31% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 047.00 | -0.29% | 0 | 0 | ||||||||||
EPH 4,20/18 | 100.00 | -0.25% | 3 598 563 | 3 569 | ||||||||||
S-BOX DIMAX | 766.00 | -0.25% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 894.10 | -0.23% | 91 489 022 | 101 931 | 897.70 | -0.42% | 4 242 190 | 4 716 | ||||||
EB KOM TL5 | 114.85 | -0.17% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 043.00 | -0.10% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.70 | -0.06% | 56 557 747 | 728 860 | 77.60 | -0.51% | 660 748 | 8 498 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 107.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky